Unit Plasma Historical Data

UXPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0687
-0.44%
$ 687.05 million $ 260,998
Jun 7, 7 AM $ 0.069
-0.37%
$ 690.09 million $ 243,461
Jun 7, 6 AM $ 0.069
-1.14%
$ 689.54 million $ 282,920
Jun 7, 5 AM $ 0.0691
+1.13%
$ 690.63 million $ 262,300
Jun 7, 4 AM $ 0.0679
-0.55%
$ 679.29 million $ 263,892
Jun 7, 3 AM $ 0.069
+0.27%
$ 690 million $ 272,932
Jun 7, 2 AM $ 0.0693
-1.07%
$ 692.55 million $ 277,507
Jun 7, 1 AM $ 0.0695
+4.16%
$ 695.11 million $ 284,355
Jun 7, 12 AM $ 0.0667
+1.41%
$ 667.36 million $ 282,837
Jun 6, 11 PM $ 0.0658
+1.20%
$ 657.5 million $ 277,817
Jun 6, 10 PM $ 0.0648
-0.76%
$ 647.93 million $ 278,451
Jun 6, 9 PM $ 0.0654
+1.99%
$ 653.52 million $ 279,886
Jun 6, 8 PM $ 0.064
-0.57%
$ 640.06 million $ 306,501
Jun 6, 7 PM $ 0.0643
-0.14%
$ 643.05 million $ 314,099
Jun 6, 6 PM $ 0.0651
+0.93%
$ 651.02 million $ 328,907
Jun 6, 5 PM $ 0.065
-0.92%
$ 650.45 million $ 331,570
Jun 6, 4 PM $ 0.0649
-0.82%
$ 649.11 million $ 345,431
Jun 6, 3 PM $ 0.0656
-1.84%
$ 656.28 million $ 425,672
Jun 6, 2 PM $ 0.0669
+0.41%
$ 668.57 million $ 571,288
Jun 6, 1 PM $ 0.0667
+0.65%
$ 667.32 million $ 649,368
Jun 6, 12 PM $ 0.0663
+0.59%
$ 663.1 million $ 567,882
Jun 6, 11 AM $ 0.0654
+2.41%
$ 654.14 million $ 576,372
Jun 6, 10 AM $ 0.064
-1.99%
$ 639.72 million $ 582,993
Jun 6, 9 AM $ 0.0667
+0.81%
$ 667.03 million $ 660,638
Jun 6, 8 AM $ 0.0662
+0.89%
$ 661.7 million $ 747,560
Jun 6, 7 AM $ 0.0656
+1.61%
$ 656.37 million $ 749,386
Jun 6, 6 AM $ 0.065
+2.05%
$ 649.74 million $ 716,137
Jun 6, 5 AM $ 0.0629
+2.04%
$ 628.72 million $ 865,721
Jun 6, 4 AM $ 0.0613
-4.31%
$ 613.19 million $ 866,274
Jun 6, 3 AM $ 0.0638
-3.95%
$ 637.82 million $ 858,732
Jun 6, 2 AM $ 0.0668
-0.34%
$ 667.56 million $ 870,904
Jun 6, 1 AM $ 0.0675
-0.87%
$ 674.84 million $ 868,895
Jun 6, 12 AM $ 0.0672
+1.02%
$ 671.6 million $ 871,744
Jun 5, 11 PM $ 0.066
-3.29%
$ 660.4 million $ 872,970
Jun 5, 10 PM $ 0.0677
-3.09%
$ 676.82 million $ 877,219
Jun 5, 9 PM $ 0.0686
+0.00%
$ 685.71 million $ 878,168
Jun 5, 8 PM $ 0.0672
+5.02%
$ 672.43 million $ 855,538
Jun 5, 7 PM $ 0.063
-1.81%
$ 629.61 million $ 845,095
Jun 5, 6 PM $ 0.0645
-5.15%
$ 644.51 million $ 841,147
Jun 5, 5 PM $ 0.0677
-1.38%
$ 676.57 million $ 826,134
Jun 5, 4 PM $ 0.0673
+1.31%
$ 673.32 million $ 826,609
Jun 5, 3 PM $ 0.0677
-6.47%
$ 676.59 million $ 783,946
Jun 5, 2 PM $ 0.0722
+0.03%
$ 721.67 million $ 857,802
Jun 5, 1 PM $ 0.0739
+1.52%
$ 738.53 million $ 789,780
Jun 5, 12 PM $ 0.0729
-1.56%
$ 729.18 million $ 800,588
Jun 5, 11 AM $ 0.0747
-0.47%
$ 746.84 million $ 830,348
Jun 5, 10 AM $ 0.0759
-1.33%
$ 759.27 million $ 855,239
Jun 5, 9 AM $ 0.0763
+2.25%
$ 762.52 million $ 802,403
Jun 5, 8 AM $ 0.075
-2.92%
$ 749.89 million $ 769,193
Jun 5, 7 AM $ 0.0773
+0.92%
$ 773.44 million $ 737,668