Unit Plasma Historical Data

UXPL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.118
+0.24%
$ 1.18 billion $ 3.03 million
Apr 3, 4 AM $ 0.117
+2.13%
$ 1.17 billion $ 3.04 million
Apr 3, 3 AM $ 0.114
-0.26%
$ 1.14 billion $ 3.04 million
Apr 3, 2 AM $ 0.115
-3.96%
$ 1.15 billion $ 3.05 million
Apr 3, 1 AM $ 0.12
-0.15%
$ 1.2 billion $ 2.95 million
Apr 3, 12 AM $ 0.118
+0.14%
$ 1.18 billion $ 2.86 million
Apr 2, 11 PM $ 0.119
-1.63%
$ 1.19 billion $ 2.8 million
Apr 2, 10 PM $ 0.121
-3.45%
$ 1.21 billion $ 2.75 million
Apr 2, 9 PM $ 0.137
+0.00%
$ -- $ 8,226
Apr 2, 8 PM $ 0.13
+3.56%
$ 1.3 billion $ 1.36 million
Apr 2, 7 PM $ 0.126
+2.69%
$ 1.26 billion $ 1.21 million
Apr 2, 6 PM $ 0.123
+4.58%
$ 1.23 billion $ 1.12 million
Apr 2, 5 PM $ 0.117
+3.67%
$ 1.17 billion $ 1.03 million
Apr 2, 4 PM $ 0.112
-0.95%
$ 1.12 billion $ 1.02 million
Apr 2, 3 PM $ 0.114
+2.74%
$ 1.14 billion $ 1.04 million
Apr 2, 2 PM $ 0.11
+1.42%
$ 1.1 billion $ 1.06 million
Apr 2, 1 PM $ 0.108
+0.20%
$ 1.08 billion $ 1.02 million
Apr 2, 12 PM $ 0.108
-1.84%
$ 1.08 billion $ 1 million
Apr 2, 11 AM $ 0.11
+1.64%
$ 1.1 billion $ 956,225
Apr 2, 10 AM $ 0.109
+0.42%
$ 1.09 billion $ 938,719
Apr 2, 9 AM $ 0.108
-1.12%
$ 1.08 billion $ 941,852
Apr 2, 8 AM $ 0.11
-1.41%
$ 1.1 billion $ 920,472
Apr 2, 7 AM $ 0.112
+1.81%
$ 1.12 billion $ 894,428
Apr 2, 6 AM $ 0.11
+2.14%
$ 1.1 billion $ 847,839
Apr 2, 5 AM $ 0.107
-2.25%
$ 1.07 billion $ 782,908
Apr 2, 4 AM $ 0.107
+3.03%
$ 1.07 billion $ 745,371
Apr 2, 3 AM $ 0.105
-1.32%
$ 1.05 billion $ 712,736
Apr 2, 2 AM $ 0.107
+2.03%
$ 1.07 billion $ 681,170
Apr 2, 1 AM $ 0.103
-2.67%
$ 1.03 billion $ 639,805
Apr 2, 12 AM $ 0.106
+0.48%
$ 1.06 billion $ 597,659
Apr 1, 11 PM $ 0.106
+0.13%
$ 1.06 billion $ 571,013
Apr 1, 10 PM $ 0.107
-0.91%
$ 1.07 billion $ 556,352
Apr 1, 9 PM $ 0.109
+1.25%
$ 1.09 billion $ 547,529
Apr 1, 8 PM $ 0.106
-0.19%
$ 1.06 billion $ 519,318
Apr 1, 7 PM $ 0.107
+1.65%
$ 1.07 billion $ 507,961
Apr 1, 6 PM $ 0.106
-0.26%
$ 1.06 billion $ 453,286
Apr 1, 5 PM $ 0.106
+0.28%
$ 1.06 billion $ 417,954
Apr 1, 4 PM $ 0.103
+0.85%
$ 1.03 billion $ 373,421
Apr 1, 3 PM $ 0.102
+1.77%
$ 1.02 billion $ 324,821
Apr 1, 2 PM $ 0.0995
+5.55%
$ 994.69 million $ 249,609
Apr 1, 1 PM $ 0.0953
-0.11%
$ 952.55 million $ 249,172
Apr 1, 12 PM $ 0.0952
-0.55%
$ 952.43 million $ 249,566
Apr 1, 11 AM $ 0.0958
+0.09%
$ 957.8 million $ 244,752
Apr 1, 10 AM $ 0.0959
+0.39%
$ 959.18 million $ 245,307
Apr 1, 9 AM $ 0.096
-0.20%
$ 959.9 million $ 229,711
Apr 1, 8 AM $ 0.0962
-0.32%
$ 961.6 million $ 225,084
Apr 1, 7 AM $ 0.0965
-0.05%
$ 965.35 million $ 213,640
Apr 1, 6 AM $ 0.0964
+1.23%
$ 964.39 million $ 201,768
Apr 1, 5 AM $ 0.0947
+0.30%
$ 946.69 million $ 201,365
Apr 1, 4 AM $ 0.0937
-0.41%
$ 936.78 million $ 201,898