Unit Plasma Historical Data

UXPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.126
+0.92%
$ 1.26 billion $ 184,131
Apr 13, 9 AM $ 0.125
+0.31%
$ 1.25 billion $ 197,222
Apr 13, 8 AM $ 0.125
+0.09%
$ 1.25 billion $ 193,385
Apr 13, 7 AM $ 0.125
-1.11%
$ 1.25 billion $ 190,621
Apr 13, 6 AM $ 0.127
+1.54%
$ 1.27 billion $ 188,310
Apr 13, 5 AM $ 0.125
-0.41%
$ 1.25 billion $ 190,135
Apr 13, 4 AM $ 0.126
-0.30%
$ 1.26 billion $ 188,864
Apr 13, 3 AM $ 0.126
-0.22%
$ 1.26 billion $ 186,931
Apr 13, 2 AM $ 0.127
-0.40%
$ 1.27 billion $ 195,878
Apr 13, 1 AM $ 0.126
-0.30%
$ 1.26 billion $ 241,982
Apr 13, 12 AM $ 0.126
+1.92%
$ 1.26 billion $ 280,809
Apr 12, 11 PM $ 0.124
-1.26%
$ 1.24 billion $ 226,816
Apr 12, 10 PM $ 0.124
-0.17%
$ 1.24 billion $ 298,605
Apr 12, 9 PM $ 0.125
-1.30%
$ 1.25 billion $ 405,275
Apr 12, 8 PM $ 0.126
-0.05%
$ 1.26 billion $ 478,791
Apr 12, 7 PM $ 0.127
-0.94%
$ 1.27 billion $ 554,148
Apr 12, 6 PM $ 0.127
+0.47%
$ 1.27 billion $ 595,955
Apr 12, 5 PM $ 0.127
+0.91%
$ 1.27 billion $ 589,249
Apr 12, 4 PM $ 0.125
+0.41%
$ 1.25 billion $ 583,735
Apr 12, 3 PM $ 0.125
+0.52%
$ 1.25 billion $ 666,207
Apr 12, 2 PM $ 0.125
+0.18%
$ 1.25 billion $ 674,168
Apr 12, 1 PM $ 0.126
+0.02%
$ 1.26 billion $ 684,486
Apr 12, 12 PM $ 0.126
-0.11%
$ 1.26 billion $ 679,543
Apr 12, 11 AM $ 0.126
+0.09%
$ 1.26 billion $ 673,183
Apr 12, 10 AM $ 0.127
-1.73%
$ 1.27 billion $ 675,169
Apr 12, 9 AM $ 0.129
+0.79%
$ 1.29 billion $ 667,794
Apr 12, 8 AM $ 0.127
-0.12%
$ 1.27 billion $ 668,174
Apr 12, 7 AM $ 0.128
-0.26%
$ 1.28 billion $ 710,637
Apr 12, 6 AM $ 0.129
-0.14%
$ 1.29 billion $ 715,367
Apr 12, 5 AM $ 0.129
+0.04%
$ 1.29 billion $ 710,135
Apr 12, 4 AM $ 0.129
-0.35%
$ 1.29 billion $ 722,351
Apr 12, 3 AM $ 0.129
-0.76%
$ 1.29 billion $ 728,264
Apr 12, 2 AM $ 0.13
+0.44%
$ 1.3 billion $ 733,643
Apr 12, 1 AM $ 0.133
-1.48%
$ 1.33 billion $ 700,478
Apr 12, 12 AM $ 0.135
-1.60%
$ 1.35 billion $ 665,000
Apr 11, 11 PM $ 0.136
-0.88%
$ 1.36 billion $ 660,874
Apr 11, 10 PM $ 0.137
+0.55%
$ 1.37 billion $ 591,178
Apr 11, 9 PM $ 0.136
-0.28%
$ 1.36 billion $ 479,377
Apr 11, 8 PM $ 0.136
-0.14%
$ 1.36 billion $ 408,527
Apr 11, 7 PM $ 0.136
-0.66%
$ 1.36 billion $ 336,668
Apr 11, 6 PM $ 0.136
-0.43%
$ 1.36 billion $ 310,448
Apr 11, 5 PM $ 0.138
+0.25%
$ 1.38 billion $ 312,841
Apr 11, 4 PM $ 0.137
+1.25%
$ 1.37 billion $ 321,888
Apr 11, 3 PM $ 0.134
+0.82%
$ 1.34 billion $ 275,531
Apr 11, 2 PM $ 0.132
+1.95%
$ 1.32 billion $ 353,053
Apr 11, 1 PM $ 0.129
-1.03%
$ 1.29 billion $ 420,246
Apr 11, 12 PM $ 0.132
+0.39%
$ 1.32 billion $ 453,051
Apr 11, 11 AM $ 0.131
+0.01%
$ 1.31 billion $ 475,925
Apr 11, 10 AM $ 0.131
-0.43%
$ 1.31 billion $ 498,891
Apr 11, 9 AM $ 0.132
-0.27%
$ 1.32 billion $ 496,966