Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0688
-1.85%
$ 687.67 million $ 391,952
Jun 9, 8 AM $ 0.0702
+0.14%
$ 701.66 million $ 392,243
Jun 9, 7 AM $ 0.0701
+0.36%
$ 701.21 million $ 454,654
Jun 9, 6 AM $ 0.0702
+0.29%
$ 701.71 million $ 457,399
Jun 9, 5 AM $ 0.0697
+0.72%
$ 696.68 million $ 460,772
Jun 9, 4 AM $ 0.0681
+1.03%
$ 680.67 million $ 461,193
Jun 9, 3 AM $ 0.067
-0.50%
$ 669.72 million $ 487,280
Jun 9, 2 AM $ 0.0679
-1.55%
$ 679.07 million $ 487,113
Jun 9, 1 AM $ 0.0688
+0.87%
$ 687.78 million $ 484,742
Jun 9, 12 AM $ 0.0684
-2.33%
$ 683.79 million $ 484,613
Jun 8, 11 PM $ 0.0699
-0.67%
$ 699.1 million $ 481,156
Jun 8, 10 PM $ 0.0702
-2.54%
$ 701.82 million $ 481,197
Jun 8, 9 PM $ 0.0719
-0.14%
$ 719.09 million $ 487,991
Jun 8, 8 PM $ 0.0719
-0.28%
$ 718.81 million $ 486,620
Jun 8, 7 PM $ 0.0723
+0.05%
$ 722.77 million $ 489,627
Jun 8, 6 PM $ 0.0726
+0.55%
$ 726 million $ 509,849
Jun 8, 5 PM $ 0.0716
-0.62%
$ 715.72 million $ 509,148
Jun 8, 4 PM $ 0.0721
+0.18%
$ 720.99 million $ 418,675
Jun 8, 3 PM $ 0.0716
-0.15%
$ 715.65 million $ 421,432
Jun 8, 2 PM $ 0.0715
+1.00%
$ 714.93 million $ 305,803
Jun 8, 1 PM $ 0.0709
+0.00%
$ 708.85 million $ 338,612
Jun 8, 12 PM $ 0.07
+0.14%
$ 699.83 million $ 304,977
Jun 8, 11 AM $ 0.0704
+0.61%
$ 703.82 million $ 310,696
Jun 8, 10 AM $ 0.0703
+1.01%
$ 702.53 million $ 307,437
Jun 8, 9 AM $ 0.069
+0.05%
$ 689.53 million $ 360,846
Jun 8, 8 AM $ 0.0695
-1.42%
$ 694.58 million $ 376,892
Jun 8, 7 AM $ 0.0704
+1.42%
$ 703.84 million $ 332,323
Jun 8, 6 AM $ 0.0696
+2.65%
$ 695.98 million $ 325,826
Jun 8, 5 AM $ 0.0684
-0.19%
$ 683.71 million $ 356,629
Jun 8, 4 AM $ 0.0684
-1.15%
$ 683.73 million $ 353,842
Jun 8, 3 AM $ 0.0694
-0.48%
$ 693.71 million $ 317,485
Jun 8, 2 AM $ 0.0693
+0.24%
$ 692.77 million $ 314,370
Jun 8, 1 AM $ 0.0689
-1.99%
$ 688.78 million $ 312,539
Jun 8, 12 AM $ 0.0696
+0.58%
$ 695.74 million $ 313,557
Jun 7, 11 PM $ 0.0689
-1.96%
$ 688.61 million $ 319,411
Jun 7, 10 PM $ 0.0695
+3.11%
$ 694.72 million $ 320,252
Jun 7, 9 PM $ 0.0678
-0.10%
$ 678.08 million $ 319,588
Jun 7, 8 PM $ 0.068
+2.10%
$ 679.76 million $ 338,374
Jun 7, 7 PM $ 0.0666
-2.10%
$ 665.77 million $ 336,698
Jun 7, 6 PM $ 0.0684
+0.13%
$ 683.95 million $ 318,281
Jun 7, 5 PM $ 0.0689
+0.00%
$ 689.06 million $ 335,575
Jun 7, 4 PM $ 0.069
-0.17%
$ 689.92 million $ 333,207
Jun 7, 3 PM $ 0.0701
+0.88%
$ 700.77 million $ 329,582
Jun 7, 2 PM $ 0.0704
+2.42%
$ 704.39 million $ 321,885
Jun 7, 1 PM $ 0.0686
+1.38%
$ 686.08 million $ 275,635
Jun 7, 12 PM $ 0.0673
-3.31%
$ 673.09 million $ 368,611
Jun 7, 11 AM $ 0.0683
+0.51%
$ 683.24 million $ 362,907
Jun 7, 10 AM $ 0.0682
-0.29%
$ 681.77 million $ 365,876
Jun 7, 9 AM $ 0.0687
-1.95%
$ 687.1 million $ 277,223
Jun 7, 8 AM $ 0.0687
-0.44%
$ 687.05 million $ 260,998