Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.118
+3.56%
$ 1.18 billion $ 363,866
Mar 4, 2026 $ 0.113
-3.70%
$ 1.13 billion $ 623,082
Mar 3, 2026 $ 0.117
+12.23%
$ 1.17 billion $ 737,948
Mar 2, 2026 $ 0.104
+8.07%
$ 1.04 billion $ 187,806
Mar 1, 2026 $ 0.0956
-5.42%
$ 956.17 million $ 209,942
Feb 28, 2026 $ 0.101
+9.97%
$ 1.01 billion $ 250,499
Feb 27, 2026 $ 0.0917
-2.54%
$ 917.2 million $ 191,875
Feb 26, 2026 $ 0.0947
-7.45%
$ 946.58 million $ 261,509
Feb 25, 2026 $ 0.103
+18.34%
$ 1.03 billion $ 241,749
Feb 24, 2026 $ 0.0876
+0.49%
$ 876.15 million $ 163,725
Feb 23, 2026 $ 0.0879
-1.40%
$ 879.27 million $ 564,096
Feb 22, 2026 $ 0.0894
-7.68%
$ 893.73 million $ 414,656
Feb 21, 2026 $ 0.0969
+1.99%
$ 968.89 million $ 435,496
Feb 20, 2026 $ 0.0945
+1.46%
$ 945.44 million $ 1.37 million
Feb 19, 2026 $ 0.093
+0.79%
$ 929.67 million $ 180,031
Feb 18, 2026 $ 0.0923
-4.58%
$ 919.18 million $ 671,957
Feb 17, 2026 $ 0.0967
-5.55%
$ 966.75 million $ 226,868
Feb 16, 2026 $ 0.102
+6.27%
$ 1.02 billion $ 580,946
Feb 15, 2026 $ 0.0961
-5.81%
$ 961.24 million $ 461,879
Feb 14, 2026 $ 0.102
+4.93%
$ 1.02 billion $ 427,440
Feb 13, 2026 $ 0.0978
+6.75%
$ 978.01 million $ 695,735
Feb 12, 2026 $ 0.0906
+10.32%
$ 906.23 million $ 1.72 million
Feb 11, 2026 $ 0.0834
+2.82%
$ 834.49 million $ 410,279
Feb 10, 2026 $ 0.081
-2.97%
$ 810 million $ 379,428
Feb 9, 2026 $ 0.0838
+1.21%
$ 837.56 million $ 323,371
Feb 8, 2026 $ 0.0823
-1.83%
$ 822.5 million $ 261,107
Feb 7, 2026 $ 0.0838
+0.19%
$ 838.23 million $ 615,821
Feb 6, 2026 $ 0.0843
+6.81%
$ 842.91 million $ 1.34 million
Feb 5, 2026 $ 0.0797
-15.95%
$ 797.26 million $ 1.32 million
Feb 4, 2026 $ 0.0948
-0.11%
$ 947.92 million $ 384,333
Feb 3, 2026 $ 0.0953
-8.46%
$ 953.3 million $ 651,554
Feb 2, 2026 $ 0.104
+2.79%
$ 1.04 billion $ 366,866
Feb 1, 2026 $ 0.102
-2.65%
$ 1.02 billion $ 426,816
Jan 31, 2026 $ 0.105
-14.26%
$ 1.05 billion $ 765,690
Jan 30, 2026 $ 0.122
-3.37%
$ 1.22 billion $ 473,437
Jan 29, 2026 $ 0.127
-13.07%
$ 1.27 billion $ 899,011
Jan 28, 2026 $ 0.146
+3.73%
$ 1.46 billion $ 1.3 million
Jan 27, 2026 $ 0.14
+12.46%
$ 1.4 billion $ 1.27 million
Jan 26, 2026 $ 0.125
+4.95%
$ 1.25 billion $ 202,217
Jan 25, 2026 $ 0.119
-7.87%
$ 1.19 billion $ 455,376
Jan 24, 2026 $ 0.129
+3.38%
$ 1.29 billion $ 127,264
Jan 23, 2026 $ 0.124
+1.31%
$ 1.24 billion $ 525,838
Jan 22, 2026 $ 0.122
-3.16%
$ 1.22 billion $ 290,436
Jan 21, 2026 $ 0.126
+4.68%
$ 1.26 billion $ 542,710
Jan 20, 2026 $ 0.121
-9.81%
$ 1.21 billion $ 1.05 million
Jan 19, 2026 $ 0.134
+0.45%
$ 1.34 billion $ 591,382
Jan 18, 2026 $ 0.133
-5.14%
$ 1.33 billion $ 423,810
Jan 17, 2026 $ 0.14
-2.97%
$ 1.4 billion $ 171,966
Jan 16, 2026 $ 0.145
+1.56%
$ 1.45 billion $ 438,481
Jan 15, 2026 $ 0.143
-11.94%
$ 1.43 billion $ 790,964