Unit Plasma Historical Data

UXPL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.135
+1.35%
$ 1.35 billion $ 343,155
Apr 17, 10 AM $ 0.133
-0.57%
$ 1.33 billion $ 365,708
Apr 17, 9 AM $ 0.134
-1.29%
$ 1.34 billion $ 413,158
Apr 17, 8 AM $ 0.136
+0.70%
$ 1.36 billion $ 414,331
Apr 17, 7 AM $ 0.135
-0.22%
$ 1.35 billion $ 457,714
Apr 17, 6 AM $ 0.135
+0.81%
$ 1.35 billion $ 477,393
Apr 17, 5 AM $ 0.133
-2.01%
$ 1.33 billion $ 483,500
Apr 17, 4 AM $ 0.137
-0.28%
$ 1.37 billion $ 463,570
Apr 17, 3 AM $ 0.137
+0.24%
$ 1.37 billion $ 462,312
Apr 17, 2 AM $ 0.136
-1.63%
$ 1.36 billion $ 474,957
Apr 17, 1 AM $ 0.139
-2.28%
$ 1.39 billion $ 481,019
Apr 17, 12 AM $ 0.141
+0.36%
$ 1.41 billion $ 482,471
Apr 16, 11 PM $ 0.142
+0.16%
$ 1.42 billion $ 460,287
Apr 16, 10 PM $ 0.141
+0.19%
$ 1.41 billion $ 643,291
Apr 16, 9 PM $ 0.141
+0.61%
$ 1.41 billion $ 650,409
Apr 16, 8 PM $ 0.142
+0.40%
$ 1.42 billion $ 649,619
Apr 16, 7 PM $ 0.139
+0.17%
$ 1.39 billion $ 703,285
Apr 16, 6 PM $ 0.137
+0.84%
$ 1.37 billion $ 790,466
Apr 16, 5 PM $ 0.137
+0.13%
$ 1.37 billion $ 768,746
Apr 16, 4 PM $ 0.138
-0.60%
$ 1.38 billion $ 775,470
Apr 16, 3 PM $ 0.137
+0.26%
$ 1.37 billion $ 756,826
Apr 16, 2 PM $ 0.137
-0.17%
$ 1.37 billion $ 753,784
Apr 16, 1 PM $ 0.137
+1.02%
$ 1.37 billion $ 852,265
Apr 16, 12 PM $ 0.135
-0.01%
$ 1.35 billion $ 809,744
Apr 16, 11 AM $ 0.135
-0.16%
$ 1.35 billion $ 804,256
Apr 16, 10 AM $ 0.136
+0.07%
$ 1.36 billion $ 781,137
Apr 16, 9 AM $ 0.137
+0.71%
$ 1.37 billion $ 813,932
Apr 16, 8 AM $ 0.135
-0.31%
$ 1.35 billion $ 979,438
Apr 16, 7 AM $ 0.136
-0.61%
$ 1.36 billion $ 938,307
Apr 16, 6 AM $ 0.136
+0.32%
$ 1.36 billion $ 923,336
Apr 16, 5 AM $ 0.136
+0.04%
$ 1.36 billion $ 917,737
Apr 16, 4 AM $ 0.134
-0.74%
$ 1.34 billion $ 924,746
Apr 16, 3 AM $ 0.135
+0.98%
$ 1.35 billion $ 924,920
Apr 16, 2 AM $ 0.132
+0.80%
$ 1.32 billion $ 903,400
Apr 16, 1 AM $ 0.131
-0.13%
$ 1.31 billion $ 897,160
Apr 16, 12 AM $ 0.131
+0.75%
$ 1.31 billion $ 896,399
Apr 15, 11 PM $ 0.131
-1.58%
$ 1.31 billion $ 915,351
Apr 15, 10 PM $ 0.133
-0.34%
$ 1.33 billion $ 817,790
Apr 15, 9 PM $ 0.134
+0.01%
$ 1.34 billion $ 848,490
Apr 15, 8 PM $ 0.134
-0.34%
$ 1.34 billion $ 871,322
Apr 15, 7 PM $ 0.133
-0.28%
$ 1.33 billion $ 828,278
Apr 15, 6 PM $ 0.134
+0.68%
$ 1.34 billion $ 740,143
Apr 15, 5 PM $ 0.133
-0.13%
$ 1.33 billion $ 1.45 million
Apr 15, 4 PM $ 0.133
+1.31%
$ 1.33 billion $ 1.45 million
Apr 15, 3 PM $ 0.131
-0.87%
$ 1.31 billion $ 1.48 million
Apr 15, 2 PM $ 0.133
+2.20%
$ 1.33 billion $ 1.86 million
Apr 15, 1 PM $ 0.13
-0.63%
$ 1.3 billion $ 2.24 million
Apr 15, 12 PM $ 0.131
+0.23%
$ 1.31 billion $ 2.26 million
Apr 15, 11 AM $ 0.13
-0.39%
$ 1.3 billion $ 2.29 million
Apr 15, 10 AM $ 0.129
-0.24%
$ 1.29 billion $ 2.3 million