Unit Plasma Historical Data

UXPL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.108
+0.30%
$ 1.08 billion $ 1.23 million
Apr 19, 11 AM $ 0.107
+1.10%
$ 1.07 billion $ 1.27 million
Apr 19, 10 AM $ 0.105
+0.24%
$ 1.05 billion $ 1.66 million
Apr 19, 9 AM $ 0.105
+0.10%
$ 1.05 billion $ 1.65 million
Apr 19, 8 AM $ 0.105
-0.17%
$ 1.05 billion $ 1.62 million
Apr 19, 7 AM $ 0.105
-1.14%
$ 1.05 billion $ 1.63 million
Apr 19, 6 AM $ 0.106
+0.69%
$ 1.06 billion $ 1.62 million
Apr 19, 5 AM $ 0.107
-1.04%
$ 1.07 billion $ 1.61 million
Apr 19, 4 AM $ 0.108
-0.05%
$ 1.08 billion $ 1.71 million
Apr 19, 3 AM $ 0.108
+1.80%
$ 1.08 billion $ 1.99 million
Apr 19, 2 AM $ 0.106
-0.32%
$ 1.06 billion $ 2.01 million
Apr 19, 1 AM $ 0.109
+0.18%
$ 1.09 billion $ 1.99 million
Apr 19, 12 AM $ 0.108
-1.19%
$ 1.08 billion $ 1.96 million
Apr 18, 11 PM $ 0.11
-2.04%
$ 1.1 billion $ 1.91 million
Apr 18, 10 PM $ 0.113
-0.44%
$ 1.12 billion $ 1.62 million
Apr 18, 9 PM $ 0.113
-0.25%
$ 1.13 billion $ 1.47 million
Apr 18, 8 PM $ 0.113
+0.54%
$ 1.13 billion $ 1.44 million
Apr 18, 7 PM $ 0.113
-0.59%
$ 1.13 billion $ 1.42 million
Apr 18, 6 PM $ 0.114
-2.76%
$ 1.14 billion $ 1.34 million
Apr 18, 5 PM $ 0.117
-0.69%
$ 1.17 billion $ 1.17 million
Apr 18, 4 PM $ 0.119
-0.42%
$ 1.19 billion $ 1.16 million
Apr 18, 3 PM $ 0.12
-0.04%
$ 1.2 billion $ 1.18 million
Apr 18, 2 PM $ 0.12
+0.45%
$ 1.2 billion $ 1.19 million
Apr 18, 1 PM $ 0.12
-0.55%
$ 1.2 billion $ 1.18 million
Apr 18, 12 PM $ 0.12
+0.35%
$ 1.2 billion $ 1.25 million
Apr 18, 11 AM $ 0.121
-1.62%
$ 1.21 billion $ 1.19 million
Apr 18, 10 AM $ 0.123
-1.71%
$ 1.23 billion $ 800,626
Apr 18, 9 AM $ 0.125
-0.38%
$ 1.25 billion $ 779,879
Apr 18, 8 AM $ 0.125
-1.12%
$ 1.25 billion $ 806,914
Apr 18, 7 AM $ 0.126
-0.22%
$ 1.26 billion $ 799,731
Apr 18, 6 AM $ 0.127
+0.08%
$ 1.27 billion $ 795,511
Apr 18, 5 AM $ 0.127
-0.32%
$ 1.27 billion $ 790,992
Apr 18, 4 AM $ 0.127
-1.55%
$ 1.27 billion $ 706,286
Apr 18, 3 AM $ 0.128
-0.97%
$ 1.28 billion $ 396,696
Apr 18, 2 AM $ 0.129
+0.92%
$ 1.29 billion $ 365,783
Apr 18, 1 AM $ 0.128
+0.41%
$ 1.28 billion $ 364,889
Apr 18, 12 AM $ 0.129
+1.74%
$ 1.29 billion $ 362,167
Apr 17, 11 PM $ 0.129
-2.88%
$ 1.29 billion $ 391,479
Apr 17, 10 PM $ 0.133
-0.45%
$ 1.33 billion $ 357,893
Apr 17, 9 PM $ 0.133
+0.25%
$ 1.33 billion $ 347,354
Apr 17, 8 PM $ 0.133
-1.45%
$ 1.33 billion $ 347,094
Apr 17, 7 PM $ 0.134
+0.20%
$ 1.34 billion $ 363,538
Apr 17, 6 PM $ 0.133
-1.45%
$ 1.33 billion $ 368,790
Apr 17, 5 PM $ 0.135
-0.15%
$ 1.35 billion $ 384,748
Apr 17, 4 PM $ 0.135
+1.62%
$ 1.35 billion $ 379,288
Apr 17, 3 PM $ 0.134
-1.61%
$ 1.34 billion $ 361,749
Apr 17, 2 PM $ 0.136
+1.13%
$ 1.36 billion $ 357,373
Apr 17, 1 PM $ 0.134
-0.95%
$ 1.34 billion $ 383,446
Apr 17, 12 PM $ 0.135
+0.38%
$ 1.35 billion $ 336,416
Apr 17, 11 AM $ 0.135
+1.35%
$ 1.35 billion $ 343,155