Unit Plasma Historical Data

UXPL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.102
-0.50%
$ 1.02 billion $ 334,997
Apr 21, 12 PM $ 0.104
-1.13%
$ 1.04 billion $ 376,485
Apr 21, 11 AM $ 0.106
+0.55%
$ 1.06 billion $ 380,222
Apr 21, 10 AM $ 0.105
+0.09%
$ 1.05 billion $ 372,482
Apr 21, 9 AM $ 0.105
-0.28%
$ 1.05 billion $ 380,043
Apr 21, 8 AM $ 0.105
+0.45%
$ 1.05 billion $ 371,639
Apr 21, 7 AM $ 0.104
-0.76%
$ 1.04 billion $ 363,886
Apr 21, 6 AM $ 0.105
-0.06%
$ 1.05 billion $ 367,355
Apr 21, 5 AM $ 0.105
+0.31%
$ 1.05 billion $ 365,883
Apr 21, 4 AM $ 0.104
+0.17%
$ 1.04 billion $ 350,886
Apr 21, 3 AM $ 0.104
-0.46%
$ 1.04 billion $ 318,273
Apr 21, 2 AM $ 0.105
-0.08%
$ 1.05 billion $ 317,631
Apr 21, 1 AM $ 0.106
+0.44%
$ 1.06 billion $ 330,518
Apr 21, 12 AM $ 0.104
-0.01%
$ 1.04 billion $ 322,642
Apr 20, 11 PM $ 0.104
-1.50%
$ 1.04 billion $ 321,569
Apr 20, 10 PM $ 0.105
+0.33%
$ 1.05 billion $ 427,686
Apr 20, 9 PM $ 0.105
-0.53%
$ 1.05 billion $ 436,282
Apr 20, 8 PM $ 0.105
+0.58%
$ 1.05 billion $ 438,380
Apr 20, 7 PM $ 0.104
-0.11%
$ 1.04 billion $ 437,148
Apr 20, 6 PM $ 0.104
+0.19%
$ 1.04 billion $ 519,337
Apr 20, 5 PM $ 0.104
+0.10%
$ 1.04 billion $ 528,309
Apr 20, 4 PM $ 0.104
-0.47%
$ 1.04 billion $ 507,886
Apr 20, 3 PM $ 0.104
-1.35%
$ 1.04 billion $ 490,159
Apr 20, 2 PM $ 0.106
-0.30%
$ 1.06 billion $ 467,339
Apr 20, 1 PM $ 0.106
-0.22%
$ 1.06 billion $ 454,907
Apr 20, 12 PM $ 0.106
+0.87%
$ 1.06 billion $ 413,926
Apr 20, 11 AM $ 0.105
-0.09%
$ 1.05 billion $ 430,906
Apr 20, 10 AM $ 0.106
-0.08%
$ 1.06 billion $ 430,407
Apr 20, 9 AM $ 0.106
+0.48%
$ 1.06 billion $ 442,182
Apr 20, 8 AM $ 0.105
-0.29%
$ 1.05 billion $ 470,206
Apr 20, 7 AM $ 0.106
+0.29%
$ 1.06 billion $ 471,607
Apr 20, 6 AM $ 0.106
+1.41%
$ 1.06 billion $ 475,040
Apr 20, 5 AM $ 0.104
-1.69%
$ 1.04 billion $ 478,991
Apr 20, 4 AM $ 0.106
-0.39%
$ 1.06 billion $ 487,560
Apr 20, 3 AM $ 0.107
+0.46%
$ 1.07 billion $ 508,635
Apr 20, 2 AM $ 0.106
-0.69%
$ 1.06 billion $ 519,464
Apr 20, 1 AM $ 0.106
+0.60%
$ 1.06 billion $ 531,403
Apr 20, 12 AM $ 0.105
+1.35%
$ 1.05 billion $ 561,892
Apr 19, 11 PM $ 0.103
-0.96%
$ 1.03 billion $ 602,095
Apr 19, 10 PM $ 0.105
-1.28%
$ 1.05 billion $ 845,929
Apr 19, 9 PM $ 0.106
+0.76%
$ 1.06 billion $ 988,481
Apr 19, 8 PM $ 0.106
+0.09%
$ 1.06 billion $ 1.01 million
Apr 19, 7 PM $ 0.106
+0.13%
$ 1.06 billion $ 1.03 million
Apr 19, 6 PM $ 0.106
+0.51%
$ 1.06 billion $ 1.02 million
Apr 19, 5 PM $ 0.105
-2.74%
$ 1.05 billion $ 1.18 million
Apr 19, 4 PM $ 0.108
-0.30%
$ 1.08 billion $ 1.19 million
Apr 19, 3 PM $ 0.107
-3.25%
$ 1.07 billion $ 1.21 million
Apr 19, 2 PM $ 0.109
-0.80%
$ 1.09 billion $ 1.22 million
Apr 19, 1 PM $ 0.109
+1.60%
$ 1.09 billion $ 1.22 million
Apr 19, 12 PM $ 0.108
+0.30%
$ 1.08 billion $ 1.23 million