Unit Plasma Historical Data

UXPL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.099
+0.16%
$ 989.97 million $ 735,929
Apr 23, 1 PM $ 0.0985
-0.41%
$ 985.5 million $ 887,244
Apr 23, 12 PM $ 0.0995
+0.70%
$ 995.4 million $ 895,801
Apr 23, 11 AM $ 0.0981
-0.43%
$ 980.82 million $ 869,142
Apr 23, 10 AM $ 0.0989
+0.22%
$ 989.15 million $ 888,996
Apr 23, 9 AM $ 0.0992
-0.23%
$ 992.4 million $ 896,937
Apr 23, 8 AM $ 0.0992
-0.56%
$ 991.7 million $ 894,425
Apr 23, 7 AM $ 0.0998
-0.36%
$ 997.53 million $ 894,306
Apr 23, 6 AM $ 0.1
+0.50%
$ 1 billion $ 893,300
Apr 23, 5 AM $ 0.0994
+0.07%
$ 994.07 million $ 944,437
Apr 23, 4 AM $ 0.0994
+1.32%
$ 994.33 million $ 991,832
Apr 23, 3 AM $ 0.0987
-1.56%
$ 986.5 million $ 1.01 million
Apr 23, 2 AM $ 0.1
-0.89%
$ 1 billion $ 989,482
Apr 23, 1 AM $ 0.1
-0.92%
$ 1 billion $ 996,695
Apr 23, 12 AM $ 0.101
-0.77%
$ 1.01 billion $ 967,534
Apr 22, 11 PM $ 0.102
-0.92%
$ 1.02 billion $ 920,865
Apr 22, 10 PM $ 0.103
+0.53%
$ 1.03 billion $ 888,220
Apr 22, 9 PM $ 0.102
+0.50%
$ 1.02 billion $ 867,875
Apr 22, 8 PM $ 0.103
-0.31%
$ 1.03 billion $ 865,808
Apr 22, 7 PM $ 0.103
-2.12%
$ 1.03 billion $ 855,099
Apr 22, 6 PM $ 0.105
+0.84%
$ 1.05 billion $ 812,448
Apr 22, 5 PM $ 0.103
-1.31%
$ 1.03 billion $ 806,672
Apr 22, 4 PM $ 0.105
-1.10%
$ 1.05 billion $ 832,605
Apr 22, 3 PM $ 0.106
+0.60%
$ 1.06 billion $ 862,228
Apr 22, 2 PM $ 0.105
+0.66%
$ 1.05 billion $ 841,258
Apr 22, 1 PM $ 0.103
+0.47%
$ 1.03 billion $ 735,002
Apr 22, 12 PM $ 0.102
-0.74%
$ 1.02 billion $ 714,625
Apr 22, 11 AM $ 0.103
+0.45%
$ 1.03 billion $ 714,359
Apr 22, 10 AM $ 0.102
-1.22%
$ 1.02 billion $ 667,696
Apr 22, 9 AM $ 0.103
+0.11%
$ 1.03 billion $ 658,870
Apr 22, 8 AM $ 0.102
-0.09%
$ 1.02 billion $ 663,362
Apr 22, 7 AM $ 0.103
-0.88%
$ 1.03 billion $ 665,205
Apr 22, 6 AM $ 0.104
-0.48%
$ 1.04 billion $ 661,858
Apr 22, 5 AM $ 0.104
+1.40%
$ 1.04 billion $ 606,984
Apr 22, 4 AM $ 0.102
+0.17%
$ 1.02 billion $ 560,160
Apr 22, 3 AM $ 0.102
-1.03%
$ 1.02 billion $ 571,883
Apr 22, 2 AM $ 0.103
+1.49%
$ 1.03 billion $ 562,691
Apr 22, 1 AM $ 0.102
-1.00%
$ 1.01 billion $ 553,435
Apr 22, 12 AM $ 0.102
-0.90%
$ 1.02 billion $ 549,309
Apr 21, 11 PM $ 0.102
+0.89%
$ 1.02 billion $ 540,736
Apr 21, 10 PM $ 0.101
-0.73%
$ 1 billion $ 529,865
Apr 21, 9 PM $ 0.101
-0.31%
$ 1.01 billion $ 528,685
Apr 21, 8 PM $ 0.102
+2.22%
$ 1.02 billion $ 526,323
Apr 21, 7 PM $ 0.101
+0.67%
$ 1.01 billion $ 518,880
Apr 21, 6 PM $ 0.101
-0.97%
$ 1.01 billion $ 507,227
Apr 21, 5 PM $ 0.101
-2.67%
$ 1.01 billion $ 470,624
Apr 21, 4 PM $ 0.103
+0.77%
$ 1.03 billion $ 439,064
Apr 21, 3 PM $ 0.102
-1.75%
$ 1.02 billion $ 388,937
Apr 21, 2 PM $ 0.105
+2.58%
$ 1.05 billion $ 346,896
Apr 21, 1 PM $ 0.102
-0.50%
$ 1.02 billion $ 334,997