Unit Plasma Historical Data

UXPL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.1
-0.20%
$ 1 billion $ 201,764
Apr 25, 1 PM $ 0.1
-0.01%
$ 1 billion $ 218,236
Apr 25, 12 PM $ 0.1
+0.73%
$ 1 billion $ 230,405
Apr 25, 11 AM $ 0.0998
-0.80%
$ 997.8 million $ 234,983
Apr 25, 10 AM $ 0.101
-0.10%
$ 1.01 billion $ 257,177
Apr 25, 9 AM $ 0.101
+0.27%
$ 1.01 billion $ 269,592
Apr 25, 8 AM $ 0.1
+0.07%
$ 1 billion $ 298,449
Apr 25, 7 AM $ 0.1
-0.26%
$ 1 billion $ 323,285
Apr 25, 6 AM $ 0.101
+0.59%
$ 1.01 billion $ 331,346
Apr 25, 5 AM $ 0.0999
-0.19%
$ 999.4 million $ 347,839
Apr 25, 4 AM $ 0.101
+0.14%
$ 1.01 billion $ 364,725
Apr 25, 3 AM $ 0.0999
-0.28%
$ 999 million $ 356,137
Apr 25, 2 AM $ 0.1
+0.47%
$ 1 billion $ 365,653
Apr 25, 1 AM $ 0.0996
-0.16%
$ 995.85 million $ 409,346
Apr 25, 12 AM $ 0.0997
-0.25%
$ 996.98 million $ 410,442
Apr 24, 11 PM $ 0.1
+0.61%
$ 1 billion $ 430,742
Apr 24, 10 PM $ 0.0997
-0.66%
$ 996.99 million $ 432,728
Apr 24, 9 PM $ 0.101
-0.44%
$ 1.01 billion $ 426,160
Apr 24, 8 PM $ 0.101
+0.19%
$ 1.01 billion $ 426,984
Apr 24, 7 PM $ 0.1
+0.44%
$ 1 billion $ 425,617
Apr 24, 6 PM $ 0.1
-0.17%
$ 1 billion $ 418,739
Apr 24, 5 PM $ 0.0998
+0.08%
$ 998.17 million $ 427,313
Apr 24, 4 PM $ 0.0997
-0.97%
$ 997.39 million $ 510,214
Apr 24, 3 PM $ 0.1
-0.56%
$ 1 billion $ 540,939
Apr 24, 2 PM $ 0.101
-0.14%
$ 1.01 billion $ 536,051
Apr 24, 1 PM $ 0.102
+0.13%
$ 1.02 billion $ 526,382
Apr 24, 12 PM $ 0.102
+0.04%
$ 1.02 billion $ 533,388
Apr 24, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 550,156
Apr 24, 10 AM $ 0.101
+0.71%
$ 1.01 billion $ 564,178
Apr 24, 9 AM $ 0.0999
-0.40%
$ 998.52 million $ 558,038
Apr 24, 8 AM $ 0.0999
-0.25%
$ 999 million $ 536,445
Apr 24, 7 AM $ 0.1
-0.13%
$ 1 billion $ 517,949
Apr 24, 6 AM $ 0.101
+0.05%
$ 1.01 billion $ 517,189
Apr 24, 5 AM $ 0.1
-0.35%
$ 1 billion $ 505,221
Apr 24, 4 AM $ 0.101
-0.33%
$ 1.01 billion $ 494,384
Apr 24, 3 AM $ 0.101
-2.29%
$ 1.01 billion $ 508,884
Apr 24, 2 AM $ 0.103
+0.42%
$ 1.03 billion $ 518,203
Apr 24, 1 AM $ 0.101
-0.70%
$ 1.01 billion $ 481,353
Apr 24, 12 AM $ 0.102
+1.28%
$ 1.02 billion $ 519,704
Apr 23, 11 PM $ 0.101
-0.20%
$ 1.01 billion $ 555,401
Apr 23, 10 PM $ 0.101
+0.36%
$ 1.01 billion $ 597,505
Apr 23, 9 PM $ 0.0997
+0.68%
$ 997.4 million $ 619,501
Apr 23, 8 PM $ 0.0988
+1.33%
$ 988.4 million $ 626,570
Apr 23, 7 PM $ 0.0972
-0.13%
$ 971.95 million $ 638,327
Apr 23, 6 PM $ 0.0974
+1.45%
$ 974.4 million $ 696,707
Apr 23, 5 PM $ 0.0963
-2.00%
$ 963.3 million $ 733,499
Apr 23, 4 PM $ 0.0985
-1.10%
$ 985.4 million $ 658,546
Apr 23, 3 PM $ 0.0997
+0.59%
$ 996.94 million $ 660,577
Apr 23, 2 PM $ 0.099
+0.16%
$ 989.97 million $ 735,929
Apr 23, 1 PM $ 0.0985
-0.41%
$ 985.5 million $ 887,244