Unit Plasma Historical Data

UXPL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0967
-1.85%
$ 967.28 million $ 347,995
Apr 27, 2 PM $ 0.0977
+1.12%
$ 977.27 million $ 341,625
Apr 27, 1 PM $ 0.0979
-0.10%
$ 979.25 million $ 337,290
Apr 27, 12 PM $ 0.0982
-0.55%
$ 982.12 million $ 323,705
Apr 27, 11 AM $ 0.0994
+0.37%
$ 994.07 million $ 284,638
Apr 27, 10 AM $ 0.099
+0.06%
$ 989.91 million $ 285,062
Apr 27, 9 AM $ 0.0987
+0.11%
$ 987.21 million $ 287,962
Apr 27, 8 AM $ 0.0985
-0.77%
$ 985.32 million $ 279,207
Apr 27, 7 AM $ 0.0991
-0.15%
$ 990.63 million $ 278,171
Apr 27, 6 AM $ 0.0987
-1.96%
$ 987.28 million $ 278,567
Apr 27, 5 AM $ 0.101
-3.72%
$ 1.01 billion $ 262,494
Apr 27, 4 AM $ 0.105
+0.38%
$ 1.05 billion $ 254,974
Apr 27, 3 AM $ 0.105
+1.89%
$ 1.05 billion $ 201,180
Apr 27, 2 AM $ 0.103
+0.68%
$ 1.03 billion $ 187,475
Apr 27, 1 AM $ 0.102
+0.33%
$ 1.02 billion $ 183,181
Apr 27, 12 AM $ 0.101
-0.18%
$ 1.01 billion $ 171,900
Apr 26, 11 PM $ 0.101
+0.01%
$ 1.01 billion $ 158,996
Apr 26, 10 PM $ 0.1
+0.17%
$ 1 billion $ 150,922
Apr 26, 9 PM $ 0.0998
-0.98%
$ 997.51 million $ 140,887
Apr 26, 8 PM $ 0.101
-0.05%
$ 1.01 billion $ 139,738
Apr 26, 7 PM $ 0.101
-0.13%
$ 1.01 billion $ 144,607
Apr 26, 6 PM $ 0.101
+0.09%
$ 1.01 billion $ 146,543
Apr 26, 5 PM $ 0.101
-0.77%
$ 1.01 billion $ 147,137
Apr 26, 4 PM $ 0.102
+0.49%
$ 1.02 billion $ 149,140
Apr 26, 3 PM $ 0.101
+0.18%
$ 1.01 billion $ 162,283
Apr 26, 2 PM $ 0.101
+0.19%
$ 1.01 billion $ 164,950
Apr 26, 1 PM $ 0.101
+0.39%
$ 1.01 billion $ 166,357
Apr 26, 12 PM $ 0.101
-1.05%
$ 1.01 billion $ 158,503
Apr 26, 11 AM $ 0.102
+0.48%
$ 1.02 billion $ 161,159
Apr 26, 10 AM $ 0.102
+0.33%
$ 1.02 billion $ 159,413
Apr 26, 9 AM $ 0.101
+0.08%
$ 1.01 billion $ 161,613
Apr 26, 8 AM $ 0.102
+0.51%
$ 1.02 billion $ 162,184
Apr 26, 7 AM $ 0.101
-0.77%
$ 1.01 billion $ 160,792
Apr 26, 6 AM $ 0.101
+0.20%
$ 1.01 billion $ 161,811
Apr 26, 5 AM $ 0.101
+0.77%
$ 1.01 billion $ 161,818
Apr 26, 4 AM $ 0.0993
+0.43%
$ 992.86 million $ 162,061
Apr 26, 3 AM $ 0.0987
-0.30%
$ 987.43 million $ 170,773
Apr 26, 2 AM $ 0.0993
+0.56%
$ 993.06 million $ 172,895
Apr 26, 1 AM $ 0.0991
-0.83%
$ 990.97 million $ 175,394
Apr 26, 12 AM $ 0.0999
-0.14%
$ 999.29 million $ 179,041
Apr 25, 11 PM $ 0.0999
-0.03%
$ 999.06 million $ 179,859
Apr 25, 10 PM $ 0.1
+0.60%
$ 1 billion $ 180,581
Apr 25, 9 PM $ 0.0995
+0.61%
$ 995.3 million $ 181,839
Apr 25, 8 PM $ 0.0987
-0.15%
$ 986.77 million $ 178,469
Apr 25, 7 PM $ 0.0988
-0.43%
$ 988.28 million $ 178,674
Apr 25, 6 PM $ 0.0994
+0.79%
$ 994.11 million $ 185,221
Apr 25, 5 PM $ 0.0984
-0.58%
$ 984.3 million $ 188,120
Apr 25, 4 PM $ 0.0987
-0.83%
$ 987 million $ 193,198
Apr 25, 3 PM $ 0.0999
-0.19%
$ 999.26 million $ 189,795
Apr 25, 2 PM $ 0.1
-0.20%
$ 1 billion $ 201,764