Unit Plasma Historical Data

UXPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0899
-0.01%
$ 899.01 million $ 302,247
Apr 29, 3 PM $ 0.0899
-2.91%
$ 899.1 million $ 294,569
Apr 29, 2 PM $ 0.0926
+0.11%
$ 926.06 million $ 257,988
Apr 29, 1 PM $ 0.0925
-0.76%
$ 925.01 million $ 231,994
Apr 29, 12 PM $ 0.0932
-1.69%
$ 932.06 million $ 212,251
Apr 29, 11 AM $ 0.0948
-1.65%
$ 948.05 million $ 183,021
Apr 29, 10 AM $ 0.0964
+0.10%
$ 963.97 million $ 195,424
Apr 29, 9 AM $ 0.0963
+0.75%
$ 962.97 million $ 184,995
Apr 29, 8 AM $ 0.0956
-1.16%
$ 955.79 million $ 183,210
Apr 29, 7 AM $ 0.0967
-0.44%
$ 967.05 million $ 165,555
Apr 29, 6 AM $ 0.0971
-0.37%
$ 971.3 million $ 177,691
Apr 29, 5 AM $ 0.0975
-0.36%
$ 974.91 million $ 142,266
Apr 29, 4 AM $ 0.0978
+1.52%
$ 978.48 million $ 142,479
Apr 29, 3 AM $ 0.0964
+1.35%
$ 963.87 million $ 158,672
Apr 29, 2 AM $ 0.0951
-0.42%
$ 951.01 million $ 161,077
Apr 29, 1 AM $ 0.0955
-0.42%
$ 954.99 million $ 162,009
Apr 29, 12 AM $ 0.0959
+0.10%
$ 959.02 million $ 166,705
Apr 28, 11 PM $ 0.0959
+0.09%
$ 958.94 million $ 170,155
Apr 28, 10 PM $ 0.0961
+0.00%
$ 960.95 million $ 173,082
Apr 28, 9 PM $ 0.0961
+0.31%
$ 960.95 million $ 181,556
Apr 28, 8 PM $ 0.0958
-0.42%
$ 957.94 million $ 182,733
Apr 28, 7 PM $ 0.096
+0.23%
$ 959.98 million $ 191,296
Apr 28, 6 PM $ 0.0965
-0.16%
$ 964.87 million $ 199,637
Apr 28, 5 PM $ 0.0961
-0.52%
$ 961.02 million $ 185,381
Apr 28, 4 PM $ 0.0969
+0.97%
$ 969.02 million $ 198,936
Apr 28, 3 PM $ 0.096
+0.18%
$ 959.66 million $ 201,388
Apr 28, 2 PM $ 0.0958
-1.45%
$ 957.97 million $ 212,088
Apr 28, 1 PM $ 0.0959
+0.34%
$ 958.91 million $ 219,843
Apr 28, 12 PM $ 0.0951
+0.21%
$ 951.1 million $ 242,470
Apr 28, 11 AM $ 0.0952
-0.70%
$ 951.94 million $ 285,684
Apr 28, 10 AM $ 0.0956
+0.22%
$ 955.63 million $ 255,308
Apr 28, 9 AM $ 0.0953
+0.26%
$ 953.5 million $ 259,809
Apr 28, 8 AM $ 0.0953
+0.48%
$ 952.62 million $ 270,051
Apr 28, 7 AM $ 0.0946
-2.07%
$ 946.1 million $ 273,312
Apr 28, 6 AM $ 0.0981
-0.44%
$ 980.79 million $ 266,686
Apr 28, 5 AM $ 0.099
-0.51%
$ 990.05 million $ 286,208
Apr 28, 4 AM $ 0.0988
+1.14%
$ 987.81 million $ 294,567
Apr 28, 3 AM $ 0.0978
+0.04%
$ 977.56 million $ 334,252
Apr 28, 2 AM $ 0.098
-0.63%
$ 980.23 million $ 327,453
Apr 28, 1 AM $ 0.0989
+0.24%
$ 989.05 million $ 330,309
Apr 28, 12 AM $ 0.0977
-0.32%
$ 977.33 million $ 339,306
Apr 27, 11 PM $ 0.0982
-0.03%
$ 982.14 million $ 350,614
Apr 27, 10 PM $ 0.0981
+0.62%
$ 981.15 million $ 356,816
Apr 27, 9 PM $ 0.0974
+0.09%
$ 974.18 million $ 370,632
Apr 27, 8 PM $ 0.0976
+0.64%
$ 976.17 million $ 376,864
Apr 27, 7 PM $ 0.0966
-0.42%
$ 966.22 million $ 375,508
Apr 27, 6 PM $ 0.097
-0.33%
$ 970.32 million $ 367,653
Apr 27, 5 PM $ 0.097
+0.89%
$ 970.23 million $ 365,478
Apr 27, 4 PM $ 0.0966
+0.40%
$ 966.14 million $ 353,814
Apr 27, 3 PM $ 0.0967
-1.85%
$ 967.28 million $ 347,995