Unit Plasma Historical Data

UXPL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0927
+0.43%
$ 927 million $ 67,753
May 1, 4 PM $ 0.0923
-0.86%
$ 923 million $ 61,656
May 1, 3 PM $ 0.0931
+0.21%
$ 931 million $ 55,059
May 1, 2 PM $ 0.0929
-0.28%
$ 929.03 million $ 50,225
May 1, 1 PM $ 0.0932
+0.30%
$ 931.67 million $ 44,347
May 1, 12 PM $ 0.0929
+1.07%
$ 928.9 million $ 46,270
May 1, 11 AM $ 0.0919
-0.08%
$ 919.03 million $ 47,936
May 1, 10 AM $ 0.092
-0.98%
$ 919.78 million $ 64,700
May 1, 9 AM $ 0.0929
+0.01%
$ 928.88 million $ 66,666
May 1, 8 AM $ 0.0929
+0.20%
$ 928.79 million $ 67,067
May 1, 7 AM $ 0.0927
-0.40%
$ 926.89 million $ 66,787
May 1, 6 AM $ 0.0931
-0.25%
$ 930.58 million $ 65,481
May 1, 5 AM $ 0.0933
+0.43%
$ 932.89 million $ 67,867
May 1, 4 AM $ 0.0929
-0.11%
$ 928.89 million $ 67,803
May 1, 3 AM $ 0.093
+1.64%
$ 929.89 million $ 68,685
May 1, 2 AM $ 0.0915
+0.49%
$ 914.89 million $ 68,611
May 1, 1 AM $ 0.091
-0.81%
$ 910.4 million $ 74,145
May 1, 12 AM $ 0.0918
+0.96%
$ 917.87 million $ 73,445
Apr 30, 11 PM $ 0.0909
+0.87%
$ 909.11 million $ 73,152
Apr 30, 10 PM $ 0.0901
-0.78%
$ 901.28 million $ 74,138
Apr 30, 9 PM $ 0.0908
+1.17%
$ 908.39 million $ 60,335
Apr 30, 8 PM $ 0.0898
-0.21%
$ 897.91 million $ 80,752
Apr 30, 7 PM $ 0.09
-0.12%
$ 899.82 million $ 85,737
Apr 30, 6 PM $ 0.0901
-0.44%
$ 900.9 million $ 87,104
Apr 30, 5 PM $ 0.0905
+0.12%
$ 904.89 million $ 108,880
Apr 30, 4 PM $ 0.0904
-0.33%
$ 903.82 million $ 110,364
Apr 30, 3 PM $ 0.0907
+0.10%
$ 906.8 million $ 124,431
Apr 30, 2 PM $ 0.0906
-0.10%
$ 905.89 million $ 160,520
Apr 30, 1 PM $ 0.0907
-0.35%
$ 906.76 million $ 184,695
Apr 30, 12 PM $ 0.091
+0.69%
$ 909.99 million $ 202,356
Apr 30, 11 AM $ 0.0904
+0.19%
$ 903.73 million $ 231,682
Apr 30, 10 AM $ 0.0902
-1.61%
$ 901.98 million $ 237,948
Apr 30, 9 AM $ 0.0917
+0.57%
$ 916.76 million $ 240,514
Apr 30, 8 AM $ 0.0912
-0.12%
$ 911.55 million $ 247,836
Apr 30, 7 AM $ 0.0913
-0.25%
$ 912.63 million $ 269,559
Apr 30, 6 AM $ 0.0915
-0.46%
$ 914.88 million $ 270,886
Apr 30, 5 AM $ 0.0919
+0.14%
$ 919.14 million $ 304,864
Apr 30, 4 AM $ 0.0918
-0.74%
$ 917.87 million $ 307,612
Apr 30, 3 AM $ 0.0925
+0.37%
$ 924.75 million $ 308,568
Apr 30, 2 AM $ 0.0921
-1.43%
$ 921.35 million $ 333,100
Apr 30, 1 AM $ 0.0935
-0.15%
$ 934.71 million $ 331,795
Apr 30, 12 AM $ 0.0936
+0.92%
$ 936.1 million $ 331,536
Apr 29, 11 PM $ 0.0928
-0.24%
$ 927.56 million $ 330,009
Apr 29, 10 PM $ 0.093
+0.30%
$ 929.75 million $ 331,082
Apr 29, 9 PM $ 0.0927
+0.21%
$ 926.95 million $ 330,322
Apr 29, 8 PM $ 0.0925
+1.91%
$ 925 million $ 308,773
Apr 29, 7 PM $ 0.0908
+0.87%
$ 907.7 million $ 304,742
Apr 29, 6 PM $ 0.09
-0.43%
$ 899.88 million $ 306,403
Apr 29, 5 PM $ 0.0903
+0.43%
$ 902.87 million $ 300,140
Apr 29, 4 PM $ 0.0899
-0.01%
$ 899.01 million $ 302,247