Unit Plasma Historical Data

UXPL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0906
+0.11%
$ 905.88 million $ 101,667
May 3, 5 PM $ 0.0905
+0.74%
$ 904.9 million $ 98,953
May 3, 4 PM $ 0.0898
+0.81%
$ 898.24 million $ 96,544
May 3, 3 PM $ 0.0891
-0.09%
$ 891.01 million $ 114,111
May 3, 2 PM $ 0.0892
-0.34%
$ 891.84 million $ 113,251
May 3, 1 PM $ 0.0895
-1.12%
$ 894.85 million $ 113,783
May 3, 12 PM $ 0.0905
+0.68%
$ 905 million $ 103,772
May 3, 11 AM $ 0.0899
+1.50%
$ 898.91 million $ 101,107
May 3, 10 AM $ 0.0886
+0.41%
$ 885.66 million $ 98,601
May 3, 9 AM $ 0.0882
-0.13%
$ 882.03 million $ 96,197
May 3, 8 AM $ 0.0883
-0.33%
$ 883.16 million $ 93,363
May 3, 7 AM $ 0.0886
-0.04%
$ 886.06 million $ 88,105
May 3, 6 AM $ 0.0886
-0.51%
$ 886.38 million $ 84,022
May 3, 5 AM $ 0.0891
+0.54%
$ 890.96 million $ 81,436
May 3, 4 AM $ 0.0886
+0.32%
$ 886.19 million $ 85,670
May 3, 3 AM $ 0.0883
-0.86%
$ 883.35 million $ 83,503
May 3, 2 AM $ 0.0891
+0.53%
$ 891.05 million $ 74,364
May 3, 1 AM $ 0.0886
-1.63%
$ 886.33 million $ 72,358
May 3, 12 AM $ 0.0901
-0.66%
$ 901.03 million $ 71,453
May 2, 11 PM $ 0.0907
+0.17%
$ 907 million $ 69,552
May 2, 10 PM $ 0.0905
-0.71%
$ 905.47 million $ 64,809
May 2, 9 PM $ 0.0912
+0.78%
$ 911.99 million $ 56,256
May 2, 8 PM $ 0.0905
-0.51%
$ 904.96 million $ 49,006
May 2, 7 PM $ 0.091
+0.37%
$ 909.6 million $ 65,975
May 2, 6 PM $ 0.0906
-0.09%
$ 906.27 million $ 104,525
May 2, 5 PM $ 0.0907
+0.35%
$ 907.09 million $ 107,096
May 2, 4 PM $ 0.0904
-0.55%
$ 903.95 million $ 112,614
May 2, 3 PM $ 0.0909
-0.98%
$ 909 million $ 99,729
May 2, 2 PM $ 0.0918
-0.22%
$ 917.99 million $ 98,589
May 2, 1 PM $ 0.092
+0.63%
$ 919.96 million $ 106,077
May 2, 12 PM $ 0.0914
+0.24%
$ 914.16 million $ 108,229
May 2, 11 AM $ 0.0912
-0.65%
$ 911.99 million $ 108,698
May 2, 10 AM $ 0.0918
-0.03%
$ 917.97 million $ 107,820
May 2, 9 AM $ 0.0918
+0.33%
$ 918.2 million $ 108,845
May 2, 8 AM $ 0.0915
+0.35%
$ 915.14 million $ 108,994
May 2, 7 AM $ 0.0912
+0.22%
$ 911.99 million $ 109,655
May 2, 6 AM $ 0.091
+0.00%
$ 909.99 million $ 110,273
May 2, 5 AM $ 0.091
-0.02%
$ 909.99 million $ 110,677
May 2, 4 AM $ 0.091
-1.17%
$ 910.19 million $ 104,517
May 2, 3 AM $ 0.0921
+0.44%
$ 921 million $ 103,859
May 2, 2 AM $ 0.0917
+0.00%
$ 916.99 million $ 102,899
May 2, 1 AM $ 0.0917
+0.66%
$ 916.99 million $ 103,561
May 2, 12 AM $ 0.0911
+0.44%
$ 910.98 million $ 103,516
May 1, 11 PM $ 0.0907
-0.77%
$ 907 million $ 106,462
May 1, 10 PM $ 0.0914
+0.12%
$ 914.01 million $ 105,732
May 1, 9 PM $ 0.0913
-0.34%
$ 912.88 million $ 119,530
May 1, 8 PM $ 0.0916
-0.50%
$ 916 million $ 119,568
May 1, 7 PM $ 0.0921
-0.72%
$ 920.6 million $ 102,831
May 1, 6 PM $ 0.0927
+0.03%
$ 927.25 million $ 64,365
May 1, 5 PM $ 0.0927
+0.43%
$ 927 million $ 67,753