Unit Plasma Historical Data

UXPL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0931
+0.25%
$ 931.08 million $ 213,242
May 5, 6 PM $ 0.0924
+0.76%
$ 923.9 million $ 221,583
May 5, 5 PM $ 0.0916
-1.15%
$ 916.42 million $ 220,825
May 5, 4 PM $ 0.0926
+0.59%
$ 926.5 million $ 217,175
May 5, 3 PM $ 0.0924
+0.83%
$ 923.78 million $ 219,635
May 5, 2 PM $ 0.0919
+0.01%
$ 919.13 million $ 222,374
May 5, 1 PM $ 0.092
+0.01%
$ 920.1 million $ 212,980
May 5, 12 PM $ 0.0925
+0.73%
$ 924.6 million $ 135,580
May 5, 11 AM $ 0.0914
+0.65%
$ 913.94 million $ 135,573
May 5, 10 AM $ 0.0912
-0.48%
$ 911.54 million $ 137,406
May 5, 9 AM $ 0.0918
+0.60%
$ 918.07 million $ 175,976
May 5, 8 AM $ 0.0908
-0.19%
$ 907.9 million $ 170,593
May 5, 7 AM $ 0.0911
+0.69%
$ 910.95 million $ 169,598
May 5, 6 AM $ 0.0903
-0.31%
$ 902.73 million $ 167,313
May 5, 5 AM $ 0.0905
-0.33%
$ 904.9 million $ 169,248
May 5, 4 AM $ 0.0907
+0.53%
$ 906.8 million $ 167,400
May 5, 3 AM $ 0.0903
+0.48%
$ 902.88 million $ 166,951
May 5, 2 AM $ 0.0904
+0.21%
$ 903.91 million $ 164,355
May 5, 1 AM $ 0.0895
+0.46%
$ 895.02 million $ 164,557
May 5, 12 AM $ 0.0889
+0.32%
$ 888.74 million $ 128,956
May 4, 11 PM $ 0.0884
-0.44%
$ 884.06 million $ 142,146
May 4, 10 PM $ 0.0892
-0.78%
$ 891.94 million $ 110,121
May 4, 9 PM $ 0.09
+0.90%
$ 900.01 million $ 110,902
May 4, 8 PM $ 0.089
-1.43%
$ 890.14 million $ 113,342
May 4, 7 PM $ 0.0902
-0.90%
$ 901.78 million $ 109,581
May 4, 6 PM $ 0.0907
-0.71%
$ 906.88 million $ 102,599
May 4, 5 PM $ 0.0905
+1.89%
$ 904.57 million $ 105,687
May 4, 4 PM $ 0.0887
-0.04%
$ 886.99 million $ 107,772
May 4, 3 PM $ 0.0887
+0.43%
$ 887.31 million $ 104,019
May 4, 2 PM $ 0.0884
-0.03%
$ 883.5 million $ 102,971
May 4, 1 PM $ 0.0886
-0.61%
$ 885.56 million $ 104,492
May 4, 12 PM $ 0.089
+0.41%
$ 889.93 million $ 113,273
May 4, 11 AM $ 0.0881
-3.46%
$ 881.04 million $ 114,453
May 4, 10 AM $ 0.0915
+0.00%
$ 915 million $ 72,435
May 4, 9 AM $ 0.0915
+0.00%
$ 915 million $ 77,133
May 4, 8 AM $ 0.0915
+0.00%
$ 915 million $ 79,959
May 4, 7 AM $ 0.0915
+0.98%
$ 915 million $ 84,238
May 4, 6 AM $ 0.0906
-2.04%
$ 906.1 million $ 88,907
May 4, 5 AM $ 0.0925
-0.93%
$ 925 million $ 88,678
May 4, 4 AM $ 0.0934
+0.79%
$ 933.64 million $ 90,511
May 4, 3 AM $ 0.0926
+0.57%
$ 926.36 million $ 92,334
May 4, 2 AM $ 0.0921
+1.78%
$ 921.16 million $ 101,859
May 4, 1 AM $ 0.0905
+1.46%
$ 905.02 million $ 102,123
May 4, 12 AM $ 0.0892
-0.47%
$ 892.04 million $ 104,043
May 3, 11 PM $ 0.0896
-2.04%
$ 896.29 million $ 91,281
May 3, 10 PM $ 0.0915
+1.36%
$ 914.92 million $ 94,433
May 3, 9 PM $ 0.0903
-0.95%
$ 902.67 million $ 102,382
May 3, 8 PM $ 0.0911
+0.30%
$ 911.33 million $ 107,300
May 3, 7 PM $ 0.0909
+0.30%
$ 908.62 million $ 104,335
May 3, 6 PM $ 0.0906
+0.11%
$ 905.88 million $ 101,667