Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.1
-0.94%
$ 1 billion $ 430,742
Apr 23, 2026 $ 0.101
-0.83%
$ 1.01 billion $ 555,401
Apr 22, 2026 $ 0.102
-0.54%
$ 1.02 billion $ 920,865
Apr 21, 2026 $ 0.102
-1.88%
$ 1.02 billion $ 540,736
Apr 20, 2026 $ 0.104
-0.29%
$ 1.04 billion $ 321,569
Apr 19, 2026 $ 0.103
-5.82%
$ 1.03 billion $ 602,095
Apr 18, 2026 $ 0.11
-13.31%
$ 1.1 billion $ 1.91 million
Apr 17, 2026 $ 0.129
-8.80%
$ 1.29 billion $ 391,479
Apr 16, 2026 $ 0.142
+8.83%
$ 1.42 billion $ 460,287
Apr 15, 2026 $ 0.131
-2.20%
$ 1.31 billion $ 915,351
Apr 14, 2026 $ 0.134
-3.96%
$ 1.34 billion $ 2.4 million
Apr 13, 2026 $ 0.138
+11.95%
$ 1.38 billion $ 580,695
Apr 12, 2026 $ 0.124
-9.33%
$ 1.24 billion $ 226,816
Apr 11, 2026 $ 0.136
+4.71%
$ 1.36 billion $ 660,874
Apr 10, 2026 $ 0.13
+4.94%
$ 1.3 billion $ 568,566
Apr 9, 2026 $ 0.123
-1.98%
$ 1.24 billion $ 378,819
Apr 8, 2026 $ 0.126
-3.03%
$ 1.26 billion $ 323,352
Apr 7, 2026 $ 0.131
+9.44%
$ 1.31 billion $ 362,813
Apr 6, 2026 $ 0.119
-2.40%
$ 1.19 billion $ 332,690
Apr 5, 2026 $ 0.121
+3.27%
$ 1.21 billion $ 252,188
Apr 4, 2026 $ 0.117
+7.02%
$ 1.17 billion $ 159,589
Apr 3, 2026 $ 0.111
-6.32%
$ 1.11 billion $ 509,232
Apr 2, 2026 $ 0.119
+12.27%
$ 1.19 billion $ 2.8 million
Apr 1, 2026 $ 0.106
+15.10%
$ 1.06 billion $ 571,013
Mar 31, 2026 $ 0.0924
+4.53%
$ 923.83 million $ 169,608
Mar 30, 2026 $ 0.0883
+2.01%
$ 882.78 million $ 177,248
Mar 29, 2026 $ 0.0864
-2.28%
$ 863.68 million $ 186,932
Mar 28, 2026 $ 0.0888
-0.49%
$ 887.62 million $ 99,501
Mar 27, 2026 $ 0.0892
-4.36%
$ 891.5 million $ 153,745
Mar 26, 2026 $ 0.0932
-7.12%
$ 932.39 million $ 198,829
Mar 25, 2026 $ 0.1
+2.26%
$ 1 billion $ 736,938
Mar 24, 2026 $ 0.0981
+1.94%
$ 981.49 million $ 147,994
Mar 23, 2026 $ 0.0961
+5.37%
$ 962.77 million $ 171,358
Mar 22, 2026 $ 0.0913
-3.81%
$ 911.81 million $ 332,870
Mar 21, 2026 $ 0.0962
+1.96%
$ 948.81 million $ 276,852
Mar 20, 2026 $ 0.0943
-4.95%
$ 943.66 million $ 626,382
Mar 19, 2026 $ 0.0998
-7.71%
$ 992.41 million $ 2.18 million
Mar 18, 2026 $ 0.108
-8.91%
$ 1.08 billion $ 750,926
Mar 17, 2026 $ 0.119
-4.30%
$ 1.19 billion $ 2.25 million
Mar 16, 2026 $ 0.124
+16.44%
$ 1.24 billion $ 612,892
Mar 15, 2026 $ 0.106
-4.00%
$ 1.06 billion $ 464,287
Mar 14, 2026 $ 0.111
+2.33%
$ 1.11 billion $ 730,614
Mar 13, 2026 $ 0.109
+2.06%
$ 1.09 billion $ 1.27 million
Mar 12, 2026 $ 0.107
+7.16%
$ 1.07 billion $ 498,983
Mar 11, 2026 $ 0.1
+1.39%
$ 1 billion $ 319,647
Mar 10, 2026 $ 0.0992
+8.58%
$ 991.8 million $ 1.02 million
Mar 9, 2026 $ 0.0917
-1.87%
$ 917.38 million $ 255,592
Mar 8, 2026 $ 0.0939
-0.87%
$ 938.56 million $ 190,524
Mar 7, 2026 $ 0.0951
-3.74%
$ 951.14 million $ 279,302
Mar 6, 2026 $ 0.0995
-15.56%
$ 994.87 million $ 350,115