Unit Plasma Historical Data

UXPL Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.103
+1.62%
$ 1.03 billion $ 281,688
May 7, 6 PM $ 0.103
+0.16%
$ 1.03 billion $ 284,287
May 7, 5 PM $ 0.103
-0.35%
$ 1.03 billion $ 264,295
May 7, 4 PM $ 0.104
+0.91%
$ 1.04 billion $ 258,328
May 7, 3 PM $ 0.102
+0.24%
$ 1.02 billion $ 272,734
May 7, 2 PM $ 0.1
-3.13%
$ 1 billion $ 255,360
May 7, 1 PM $ 0.104
-0.71%
$ 1.04 billion $ 265,768
May 7, 12 PM $ 0.105
+2.20%
$ 1.05 billion $ 443,263
May 7, 11 AM $ 0.105
+3.30%
$ 1.05 billion $ 454,792
May 7, 10 AM $ 0.101
+0.10%
$ 1.01 billion $ 447,400
May 7, 9 AM $ 0.101
-0.61%
$ 1.01 billion $ 482,958
May 7, 8 AM $ 0.102
-1.05%
$ 1.02 billion $ 489,353
May 7, 7 AM $ 0.102
+1.58%
$ 1.02 billion $ 516,634
May 7, 6 AM $ 0.101
+1.41%
$ 1.01 billion $ 503,485
May 7, 5 AM $ 0.0994
+1.55%
$ 993.99 million $ 488,491
May 7, 4 AM $ 0.0974
+0.83%
$ 974.05 million $ 470,659
May 7, 3 AM $ 0.0966
-0.92%
$ 966.08 million $ 460,589
May 7, 2 AM $ 0.097
-1.82%
$ 969.94 million $ 491,560
May 7, 1 AM $ 0.0991
-1.10%
$ 991 million $ 491,776
May 7, 12 AM $ 0.1
+0.27%
$ 1 billion $ 481,983
May 6, 11 PM $ 0.0993
-0.55%
$ 993.09 million $ 482,315
May 6, 10 PM $ 0.1
-1.09%
$ 999.87 million $ 484,209
May 6, 9 PM $ 0.102
+2.18%
$ 1.02 billion $ 480,986
May 6, 8 PM $ 0.0996
+0.24%
$ 996.11 million $ 575,385
May 6, 7 PM $ 0.0981
+0.33%
$ 981.14 million $ 566,768
May 6, 6 PM $ 0.0974
-0.42%
$ 973.94 million $ 563,968
May 6, 5 PM $ 0.0987
-2.28%
$ 986.91 million $ 563,360
May 6, 4 PM $ 0.101
+2.74%
$ 1.01 billion $ 563,410
May 6, 3 PM $ 0.0962
+0.31%
$ 962 million $ 534,282
May 6, 2 PM $ 0.0964
-1.44%
$ 964.01 million $ 534,000
May 6, 1 PM $ 0.098
-3.25%
$ 979.72 million $ 527,344
May 6, 12 PM $ 0.101
+3.89%
$ 1.01 billion $ 381,880
May 6, 11 AM $ 0.0974
-0.30%
$ 973.8 million $ 370,848
May 6, 10 AM $ 0.0976
-0.75%
$ 976.47 million $ 368,007
May 6, 9 AM $ 0.0983
-0.29%
$ 982.88 million $ 331,626
May 6, 8 AM $ 0.0984
+3.33%
$ 983.72 million $ 322,444
May 6, 7 AM $ 0.0954
+0.32%
$ 953.92 million $ 288,789
May 6, 6 AM $ 0.0945
-0.24%
$ 945.06 million $ 288,991
May 6, 5 AM $ 0.0939
-0.40%
$ 939.22 million $ 286,223
May 6, 4 AM $ 0.0945
-1.27%
$ 944.67 million $ 281,774
May 6, 3 AM $ 0.0954
+1.27%
$ 954.38 million $ 282,743
May 6, 2 AM $ 0.094
-0.22%
$ 940.41 million $ 244,460
May 6, 1 AM $ 0.094
+1.88%
$ 939.94 million $ 244,354
May 6, 12 AM $ 0.0924
+0.00%
$ 924.03 million $ 278,893
May 5, 11 PM $ 0.0919
-1.65%
$ 919.06 million $ 278,273
May 5, 10 PM $ 0.0931
-0.25%
$ 930.71 million $ 305,702
May 5, 9 PM $ 0.0931
-0.85%
$ 930.99 million $ 306,723
May 5, 8 PM $ 0.0949
+2.39%
$ 949.28 million $ 210,730
May 5, 7 PM $ 0.0931
+0.25%
$ 931.08 million $ 213,242
May 5, 6 PM $ 0.0924
+0.76%
$ 923.9 million $ 221,583