Unit Plasma Historical Data

UXPL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.107
-0.84%
$ 1.07 billion $ 274,596
May 9, 7 PM $ 0.107
+0.13%
$ 1.07 billion $ 280,248
May 9, 6 PM $ 0.107
+0.28%
$ 1.07 billion $ 287,599
May 9, 5 PM $ 0.107
+1.21%
$ 1.07 billion $ 284,600
May 9, 4 PM $ 0.106
+0.34%
$ 1.06 billion $ 283,424
May 9, 3 PM $ 0.106
+0.11%
$ 1.06 billion $ 286,045
May 9, 2 PM $ 0.106
-1.03%
$ 1.06 billion $ 593,897
May 9, 1 PM $ 0.106
-0.43%
$ 1.06 billion $ 696,588
May 9, 12 PM $ 0.107
-0.46%
$ 1.07 billion $ 699,614
May 9, 11 AM $ 0.108
+0.58%
$ 1.08 billion $ 699,510
May 9, 10 AM $ 0.107
+0.52%
$ 1.07 billion $ 710,983
May 9, 9 AM $ 0.107
-1.71%
$ 1.07 billion $ 716,616
May 9, 8 AM $ 0.109
+0.42%
$ 1.09 billion $ 702,037
May 9, 7 AM $ 0.109
-0.36%
$ 1.09 billion $ 610,870
May 9, 6 AM $ 0.11
-1.44%
$ 1.1 billion $ 620,155
May 9, 5 AM $ 0.111
+1.57%
$ 1.11 billion $ 604,122
May 9, 4 AM $ 0.11
-0.51%
$ 1.1 billion $ 607,073
May 9, 3 AM $ 0.112
+0.05%
$ 1.12 billion $ 642,609
May 9, 2 AM $ 0.112
-0.35%
$ 1.12 billion $ 642,332
May 9, 1 AM $ 0.112
+0.59%
$ 1.12 billion $ 639,825
May 9, 12 AM $ 0.113
+2.20%
$ 1.13 billion $ 641,493
May 8, 11 PM $ 0.109
-1.25%
$ 1.09 billion $ 613,569
May 8, 10 PM $ 0.111
+1.46%
$ 1.11 billion $ 614,472
May 8, 9 PM $ 0.109
+1.41%
$ 1.09 billion $ 633,403
May 8, 8 PM $ 0.108
+0.49%
$ 1.08 billion $ 645,451
May 8, 7 PM $ 0.108
-0.52%
$ 1.08 billion $ 639,994
May 8, 6 PM $ 0.109
+0.17%
$ 1.09 billion $ 631,837
May 8, 5 PM $ 0.109
+1.72%
$ 1.09 billion $ 650,635
May 8, 4 PM $ 0.107
+0.76%
$ 1.07 billion $ 659,357
May 8, 3 PM $ 0.105
-0.43%
$ 1.05 billion $ 472,808
May 8, 2 PM $ 0.105
+0.94%
$ 1.05 billion $ 366,978
May 8, 1 PM $ 0.104
-2.91%
$ 1.04 billion $ 280,858
May 8, 12 PM $ 0.106
-1.10%
$ 1.06 billion $ 310,091
May 8, 11 AM $ 0.108
-1.13%
$ 1.08 billion $ 304,581
May 8, 10 AM $ 0.109
+1.47%
$ 1.09 billion $ 305,334
May 8, 9 AM $ 0.108
+0.04%
$ 1.08 billion $ 300,060
May 8, 8 AM $ 0.108
+2.30%
$ 1.08 billion $ 300,397
May 8, 7 AM $ 0.106
+1.18%
$ 1.06 billion $ 292,800
May 8, 6 AM $ 0.104
-0.65%
$ 1.04 billion $ 297,134
May 8, 5 AM $ 0.105
+1.10%
$ 1.05 billion $ 313,355
May 8, 4 AM $ 0.105
-0.24%
$ 1.05 billion $ 334,870
May 8, 3 AM $ 0.103
-0.87%
$ 1.03 billion $ 308,410
May 8, 2 AM $ 0.105
-0.48%
$ 1.05 billion $ 320,056
May 8, 1 AM $ 0.105
-0.34%
$ 1.05 billion $ 318,091
May 8, 12 AM $ 0.105
-1.43%
$ 1.05 billion $ 325,025
May 7, 11 PM $ 0.106
+1.41%
$ 1.06 billion $ 325,095
May 7, 10 PM $ 0.105
-0.10%
$ 1.05 billion $ 325,293
May 7, 9 PM $ 0.105
+2.44%
$ 1.05 billion $ 286,647
May 7, 8 PM $ 0.102
-0.18%
$ 1.02 billion $ 270,817
May 7, 7 PM $ 0.103
+1.62%
$ 1.03 billion $ 281,688