Unit Plasma Historical Data

UXPL Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.103
-0.35%
$ 1.03 billion $ 125,526
May 11, 8 PM $ 0.103
-0.57%
$ 1.03 billion $ 150,681
May 11, 7 PM $ 0.104
-0.36%
$ 1.04 billion $ 162,966
May 11, 6 PM $ 0.104
-0.39%
$ 1.04 billion $ 164,063
May 11, 5 PM $ 0.104
+0.13%
$ 1.04 billion $ 166,382
May 11, 4 PM $ 0.104
+0.40%
$ 1.04 billion $ 168,487
May 11, 3 PM $ 0.103
+1.67%
$ 1.03 billion $ 167,886
May 11, 2 PM $ 0.101
-1.66%
$ 1.01 billion $ 179,411
May 11, 1 PM $ 0.103
-1.17%
$ 1.03 billion $ 173,161
May 11, 12 PM $ 0.105
+0.36%
$ 1.05 billion $ 170,762
May 11, 11 AM $ 0.106
-0.47%
$ 1.06 billion $ 169,974
May 11, 10 AM $ 0.106
+1.62%
$ 1.06 billion $ 171,533
May 11, 9 AM $ 0.105
+0.11%
$ 1.05 billion $ 171,033
May 11, 8 AM $ 0.104
-0.82%
$ 1.04 billion $ 170,874
May 11, 7 AM $ 0.104
+0.06%
$ 1.04 billion $ 171,571
May 11, 6 AM $ 0.104
-0.29%
$ 1.04 billion $ 172,273
May 11, 5 AM $ 0.105
+0.48%
$ 1.05 billion $ 172,424
May 11, 4 AM $ 0.104
+0.10%
$ 1.04 billion $ 172,151
May 11, 3 AM $ 0.103
-2.32%
$ 1.03 billion $ 173,220
May 11, 2 AM $ 0.105
-1.01%
$ 1.05 billion $ 137,099
May 11, 1 AM $ 0.107
+1.15%
$ 1.07 billion $ 133,239
May 11, 12 AM $ 0.107
-0.72%
$ 1.07 billion $ 131,216
May 10, 11 PM $ 0.108
-0.32%
$ 1.08 billion $ 126,870
May 10, 10 PM $ 0.109
+2.17%
$ 1.09 billion $ 124,599
May 10, 9 PM $ 0.107
+1.55%
$ 1.07 billion $ 118,310
May 10, 8 PM $ 0.108
-2.53%
$ 1.08 billion $ 93,074
May 10, 7 PM $ 0.112
+0.67%
$ 1.12 billion $ 79,394
May 10, 6 PM $ 0.111
+0.00%
$ 1.11 billion $ 80,477
May 10, 5 PM $ 0.11
-0.50%
$ 1.1 billion $ 84,423
May 10, 4 PM $ 0.11
+2.52%
$ 1.1 billion $ 82,560
May 10, 3 PM $ 0.107
+1.41%
$ 1.07 billion $ 61,768
May 10, 2 PM $ 0.105
-0.01%
$ 1.05 billion $ 58,537
May 10, 1 PM $ 0.105
+1.26%
$ 1.05 billion $ 68,045
May 10, 12 PM $ 0.103
-0.53%
$ 1.03 billion $ 71,169
May 10, 11 AM $ 0.104
-0.39%
$ 1.04 billion $ 77,227
May 10, 10 AM $ 0.104
-0.18%
$ 1.04 billion $ 75,338
May 10, 9 AM $ 0.104
-0.16%
$ 1.04 billion $ 77,798
May 10, 8 AM $ 0.104
+0.83%
$ 1.04 billion $ 99,377
May 10, 7 AM $ 0.104
+0.88%
$ 1.04 billion $ 204,084
May 10, 6 AM $ 0.102
-0.39%
$ 1.02 billion $ 203,333
May 10, 5 AM $ 0.102
-0.11%
$ 1.02 billion $ 218,301
May 10, 4 AM $ 0.103
-1.15%
$ 1.03 billion $ 218,815
May 10, 3 AM $ 0.105
+0.07%
$ 1.05 billion $ 214,694
May 10, 2 AM $ 0.105
+0.77%
$ 1.05 billion $ 214,210
May 10, 1 AM $ 0.104
-0.38%
$ 1.04 billion $ 219,333
May 10, 12 AM $ 0.105
-1.23%
$ 1.05 billion $ 218,035
May 9, 11 PM $ 0.106
-0.89%
$ 1.06 billion $ 243,164
May 9, 10 PM $ 0.107
+0.20%
$ 1.07 billion $ 246,265
May 9, 9 PM $ 0.107
+0.15%
$ 1.07 billion $ 270,565
May 9, 8 PM $ 0.107
-0.84%
$ 1.07 billion $ 274,596