Unit Plasma Historical Data

UXPL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0934
-0.02%
$ 933.8 million $ 109,919
May 13, 9 PM $ 0.0934
-1.09%
$ 933.96 million $ 109,587
May 13, 8 PM $ 0.0942
+0.47%
$ 941.8 million $ 108,941
May 13, 7 PM $ 0.0942
-0.75%
$ 941.8 million $ 109,040
May 13, 6 PM $ 0.0951
+0.70%
$ 950.9 million $ 108,923
May 13, 5 PM $ 0.0949
+0.57%
$ 948.7 million $ 109,754
May 13, 4 PM $ 0.0945
+1.16%
$ 944.63 million $ 111,508
May 13, 3 PM $ 0.0937
-0.78%
$ 937.43 million $ 73,889
May 13, 2 PM $ 0.0946
+0.69%
$ 946.41 million $ 70,892
May 13, 1 PM $ 0.094
-1.98%
$ 939.9 million $ 61,268
May 13, 12 PM $ 0.0955
-2.67%
$ 954.75 million $ 44,257
May 13, 11 AM $ 0.0988
+0.35%
$ 987.9 million $ 42,190
May 13, 10 AM $ 0.0986
-1.75%
$ 985.8 million $ 42,193
May 13, 9 AM $ 0.1
+0.25%
$ 1 billion $ 47,221
May 13, 8 AM $ 0.1
+0.76%
$ 1 billion $ 49,109
May 13, 7 AM $ 0.0996
-0.24%
$ 996.13 million $ 50,651
May 13, 6 AM $ 0.1
+0.97%
$ 1 billion $ 51,198
May 13, 5 AM $ 0.0991
-1.39%
$ 990.9 million $ 47,674
May 13, 4 AM $ 0.0996
+1.06%
$ 995.9 million $ 48,474
May 13, 3 AM $ 0.0982
-0.15%
$ 982.13 million $ 44,146
May 13, 2 AM $ 0.0983
+0.16%
$ 982.89 million $ 38,659
May 13, 1 AM $ 0.098
+1.08%
$ 980.48 million $ 38,286
May 13, 12 AM $ 0.097
+0.94%
$ 970 million $ 42,805
May 12, 11 PM $ 0.0965
-0.15%
$ 964.51 million $ 43,226
May 12, 10 PM $ 0.0966
-0.10%
$ 966 million $ 43,917
May 12, 9 PM $ 0.0969
+0.00%
$ 968.93 million $ 43,964
May 12, 8 PM $ 0.0969
+0.14%
$ 968.9 million $ 45,618
May 12, 7 PM $ 0.0966
+0.52%
$ 965.9 million $ 46,461
May 12, 6 PM $ 0.0956
-0.10%
$ 955.9 million $ 45,662
May 12, 5 PM $ 0.0956
+1.05%
$ 955.86 million $ 45,469
May 12, 4 PM $ 0.0951
+0.53%
$ 950.9 million $ 45,123
May 12, 3 PM $ 0.0948
+0.15%
$ 948.36 million $ 66,657
May 12, 2 PM $ 0.0958
-0.93%
$ 957.92 million $ 67,882
May 12, 1 PM $ 0.0973
+0.62%
$ 972.94 million $ 69,064
May 12, 12 PM $ 0.0967
-0.62%
$ 966.92 million $ 70,668
May 12, 11 AM $ 0.0974
-0.34%
$ 973.54 million $ 71,529
May 12, 10 AM $ 0.0978
-0.65%
$ 978.01 million $ 71,306
May 12, 9 AM $ 0.0986
+0.31%
$ 985.92 million $ 66,836
May 12, 8 AM $ 0.0986
-0.54%
$ 986.47 million $ 64,781
May 12, 7 AM $ 0.0991
-0.46%
$ 991.21 million $ 63,751
May 12, 6 AM $ 0.0997
-0.36%
$ 997.17 million $ 64,494
May 12, 5 AM $ 0.1
+0.26%
$ 1 billion $ 65,318
May 12, 4 AM $ 0.1
+0.31%
$ 1 billion $ 66,014
May 12, 3 AM $ 0.0999
-0.27%
$ 998.69 million $ 69,421
May 12, 2 AM $ 0.0998
-0.69%
$ 998 million $ 106,544
May 12, 1 AM $ 0.0996
-2.60%
$ 995.67 million $ 110,556
May 12, 12 AM $ 0.102
+0.22%
$ 1.02 billion $ 107,572
May 11, 11 PM $ 0.103
-0.07%
$ 1.03 billion $ 116,480
May 11, 10 PM $ 0.103
-0.59%
$ 1.03 billion $ 117,620
May 11, 9 PM $ 0.103
-0.35%
$ 1.03 billion $ 125,526