Unit Plasma Historical Data

UXPL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0893
+0.19%
$ 892.88 million $ 201,269
May 15, 10 PM $ 0.0891
+0.50%
$ 891.22 million $ 200,596
May 15, 9 PM $ 0.089
-0.04%
$ 890.33 million $ 198,196
May 15, 8 PM $ 0.0894
-0.57%
$ 893.71 million $ 200,012
May 15, 7 PM $ 0.0903
-0.39%
$ 902.8 million $ 202,032
May 15, 6 PM $ 0.0904
-0.29%
$ 904.18 million $ 200,405
May 15, 5 PM $ 0.0907
+0.94%
$ 906.84 million $ 206,683
May 15, 4 PM $ 0.0898
+0.34%
$ 897.79 million $ 203,071
May 15, 3 PM $ 0.089
-0.35%
$ 889.8 million $ 223,021
May 15, 2 PM $ 0.0895
+0.88%
$ 894.66 million $ 221,654
May 15, 1 PM $ 0.0901
-2.29%
$ 900.98 million $ 203,123
May 15, 12 PM $ 0.0925
-0.63%
$ 924.79 million $ 128,246
May 15, 11 AM $ 0.093
-0.20%
$ 930 million $ 120,213
May 15, 10 AM $ 0.0927
+0.12%
$ 927 million $ 115,404
May 15, 9 AM $ 0.0927
-0.02%
$ 926.85 million $ 111,065
May 15, 8 AM $ 0.093
-0.53%
$ 930 million $ 107,977
May 15, 7 AM $ 0.0937
+0.00%
$ 937 million $ 101,536
May 15, 6 AM $ 0.0937
+0.96%
$ 937 million $ 101,098
May 15, 5 AM $ 0.0935
-1.69%
$ 934.94 million $ 98,306
May 15, 4 AM $ 0.0951
-0.83%
$ 951 million $ 96,474
May 15, 3 AM $ 0.0959
+0.21%
$ 959 million $ 96,387
May 15, 2 AM $ 0.0955
-0.59%
$ 955.31 million $ 93,331
May 15, 1 AM $ 0.0963
-0.44%
$ 963.21 million $ 91,975
May 15, 12 AM $ 0.0965
+0.28%
$ 965.12 million $ 89,504
May 14, 11 PM $ 0.0962
-0.72%
$ 962.1 million $ 89,130
May 14, 10 PM $ 0.0974
-0.20%
$ 974.1 million $ 85,833
May 14, 9 PM $ 0.0979
-0.51%
$ 979.1 million $ 84,689
May 14, 8 PM $ 0.0977
-1.38%
$ 976.59 million $ 84,430
May 14, 7 PM $ 0.0991
-0.78%
$ 991.33 million $ 82,703
May 14, 6 PM $ 0.0982
+0.82%
$ 982.1 million $ 65,001
May 14, 5 PM $ 0.0964
-0.72%
$ 964.22 million $ 56,447
May 14, 4 PM $ 0.097
-1.31%
$ 970 million $ 53,289
May 14, 3 PM $ 0.0983
+0.43%
$ 982.9 million $ 33,072
May 14, 2 PM $ 0.0969
+1.18%
$ 968.9 million $ 72,751
May 14, 1 PM $ 0.0953
-0.10%
$ 952.9 million $ 76,309
May 14, 12 PM $ 0.0954
+0.57%
$ 953.9 million $ 91,630
May 14, 11 AM $ 0.0948
-0.27%
$ 948.46 million $ 93,811
May 14, 10 AM $ 0.0954
+0.18%
$ 953.54 million $ 94,547
May 14, 9 AM $ 0.0948
+0.70%
$ 947.88 million $ 94,114
May 14, 8 AM $ 0.0941
+0.66%
$ 941.33 million $ 89,269
May 14, 7 AM $ 0.0936
-0.31%
$ 936.48 million $ 89,330
May 14, 6 AM $ 0.0936
-0.48%
$ 936.3 million $ 90,172
May 14, 5 AM $ 0.0937
+0.54%
$ 936.8 million $ 93,508
May 14, 4 AM $ 0.093
-0.08%
$ 929.69 million $ 93,594
May 14, 3 AM $ 0.093
-0.47%
$ 930.4 million $ 100,975
May 14, 2 AM $ 0.0945
+0.00%
$ 944.9 million $ 105,798
May 14, 1 AM $ 0.0945
-0.31%
$ 944.9 million $ 106,662
May 14, 12 AM $ 0.0948
+0.55%
$ 947.54 million $ 109,263
May 13, 11 PM $ 0.0942
+0.49%
$ 942.39 million $ 109,728
May 13, 10 PM $ 0.0934
-0.02%
$ 933.8 million $ 109,919