Unit Plasma Historical Data

UXPL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.082
-4.16%
$ 820.02 million $ 124,600
May 17, 10 PM $ 0.0859
-1.09%
$ 858.72 million $ 74,162
May 17, 9 PM $ 0.087
+0.54%
$ 869.67 million $ 64,007
May 17, 8 PM $ 0.0864
-0.58%
$ 863.73 million $ 60,980
May 17, 7 PM $ 0.0867
+0.36%
$ 866.79 million $ 58,081
May 17, 6 PM $ 0.0863
+0.25%
$ 862.8 million $ 57,738
May 17, 5 PM $ 0.0858
-0.30%
$ 857.69 million $ 57,815
May 17, 4 PM $ 0.0865
+0.36%
$ 864.82 million $ 57,235
May 17, 3 PM $ 0.0861
-0.30%
$ 860.85 million $ 59,057
May 17, 2 PM $ 0.0861
-0.71%
$ 860.72 million $ 51,082
May 17, 1 PM $ 0.0868
-0.01%
$ 867.75 million $ 44,904
May 17, 12 PM $ 0.087
-0.20%
$ 869.86 million $ 42,316
May 17, 11 AM $ 0.0873
-0.09%
$ 872.94 million $ 41,869
May 17, 10 AM $ 0.0875
+0.42%
$ 874.89 million $ 42,278
May 17, 9 AM $ 0.0871
+0.25%
$ 870.5 million $ 47,344
May 17, 8 AM $ 0.0869
-0.63%
$ 869.39 million $ 77,469
May 17, 7 AM $ 0.0874
+0.17%
$ 873.85 million $ 67,478
May 17, 6 AM $ 0.0871
+0.12%
$ 870.88 million $ 74,534
May 17, 5 AM $ 0.0868
+0.23%
$ 867.87 million $ 77,761
May 17, 4 AM $ 0.0867
+0.35%
$ 866.86 million $ 76,778
May 17, 3 AM $ 0.0863
+0.67%
$ 862.87 million $ 77,343
May 17, 2 AM $ 0.0859
+0.37%
$ 858.88 million $ 77,502
May 17, 1 AM $ 0.0855
-0.71%
$ 854.74 million $ 78,661
May 17, 12 AM $ 0.0868
+0.12%
$ 867.87 million $ 117,821
May 16, 11 PM $ 0.0868
+0.22%
$ 867.87 million $ 117,034
May 16, 10 PM $ 0.0866
-0.09%
$ 865.74 million $ 120,083
May 16, 9 PM $ 0.0866
+0.09%
$ 866.49 million $ 123,492
May 16, 8 PM $ 0.0866
+0.11%
$ 865.74 million $ 123,666
May 16, 7 PM $ 0.0865
-0.12%
$ 864.87 million $ 123,903
May 16, 6 PM $ 0.0866
-0.13%
$ 865.87 million $ 145,253
May 16, 5 PM $ 0.0867
+0.30%
$ 867.35 million $ 145,633
May 16, 4 PM $ 0.0863
-0.35%
$ 863.3 million $ 152,359
May 16, 3 PM $ 0.0866
+0.17%
$ 866.29 million $ 152,564
May 16, 2 PM $ 0.0865
+0.76%
$ 865.41 million $ 151,807
May 16, 1 PM $ 0.0856
-0.11%
$ 855.88 million $ 176,448
May 16, 12 PM $ 0.0856
+0.13%
$ 855.86 million $ 252,730
May 16, 11 AM $ 0.0857
+0.85%
$ 856.95 million $ 260,496
May 16, 10 AM $ 0.0848
-0.11%
$ 847.7 million $ 264,972
May 16, 9 AM $ 0.0851
-1.08%
$ 850.57 million $ 261,854
May 16, 8 AM $ 0.0861
+0.12%
$ 861.38 million $ 239,180
May 16, 7 AM $ 0.0863
-1.60%
$ 862.73 million $ 244,531
May 16, 6 AM $ 0.0878
-0.68%
$ 877.79 million $ 237,142
May 16, 5 AM $ 0.0886
-0.34%
$ 885.79 million $ 235,861
May 16, 4 AM $ 0.0886
-0.68%
$ 885.68 million $ 235,508
May 16, 3 AM $ 0.0893
+0.01%
$ 892.78 million $ 234,709
May 16, 2 AM $ 0.0892
-0.24%
$ 891.64 million $ 238,237
May 16, 1 AM $ 0.0889
-0.13%
$ 889.12 million $ 237,862
May 16, 12 AM $ 0.089
-0.16%
$ 890.32 million $ 200,347
May 15, 11 PM $ 0.0893
+0.19%
$ 892.88 million $ 201,269
May 15, 10 PM $ 0.0891
+0.50%
$ 891.22 million $ 200,596