Unit Plasma Historical Data

UXPL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0816
-0.24%
$ 815.53 million $ 69,987
May 19, 11 PM $ 0.0819
+0.56%
$ 818.59 million $ 69,697
May 19, 10 PM $ 0.0814
-1.00%
$ 813.61 million $ 71,323
May 19, 9 PM $ 0.0823
-0.02%
$ 823.43 million $ 66,472
May 19, 8 PM $ 0.0822
+0.61%
$ 821.59 million $ 68,508
May 19, 7 PM $ 0.0819
-0.02%
$ 819.41 million $ 69,995
May 19, 6 PM $ 0.0819
-0.12%
$ 819.4 million $ 71,017
May 19, 5 PM $ 0.0822
+0.49%
$ 821.55 million $ 72,784
May 19, 4 PM $ 0.0817
+0.48%
$ 816.55 million $ 71,244
May 19, 3 PM $ 0.081
+0.23%
$ 810.46 million $ 69,941
May 19, 2 PM $ 0.0812
-1.14%
$ 812.46 million $ 42,658
May 19, 1 PM $ 0.0823
+0.49%
$ 823.45 million $ 43,519
May 19, 12 PM $ 0.0821
+0.24%
$ 820.63 million $ 44,197
May 19, 11 AM $ 0.0821
-0.38%
$ 821.47 million $ 44,718
May 19, 10 AM $ 0.0827
-0.22%
$ 827.49 million $ 43,288
May 19, 9 AM $ 0.0825
-1.03%
$ 824.65 million $ 41,630
May 19, 8 AM $ 0.0831
-0.62%
$ 831.48 million $ 42,536
May 19, 7 AM $ 0.0835
+0.22%
$ 835.49 million $ 49,907
May 19, 6 AM $ 0.0833
+0.25%
$ 832.64 million $ 88,367
May 19, 5 AM $ 0.0828
-0.84%
$ 827.65 million $ 96,588
May 19, 4 AM $ 0.0832
-0.36%
$ 831.63 million $ 96,254
May 19, 3 AM $ 0.0834
+0.50%
$ 833.66 million $ 95,711
May 19, 2 AM $ 0.0832
-0.14%
$ 831.51 million $ 96,174
May 19, 1 AM $ 0.0834
-0.63%
$ 834.4 million $ 95,021
May 19, 12 AM $ 0.0839
+0.24%
$ 838.7 million $ 101,840
May 18, 11 PM $ 0.0839
+0.09%
$ 838.71 million $ 135,998
May 18, 10 PM $ 0.0844
+0.50%
$ 843.67 million $ 185,439
May 18, 9 PM $ 0.0838
+1.07%
$ 838.33 million $ 194,960
May 18, 8 PM $ 0.0835
+0.12%
$ 834.62 million $ 194,849
May 18, 7 PM $ 0.0828
+1.10%
$ 827.65 million $ 196,233
May 18, 6 PM $ 0.0817
-1.35%
$ 817.48 million $ 194,096
May 18, 5 PM $ 0.0828
+0.46%
$ 828.46 million $ 192,106
May 18, 4 PM $ 0.0824
+0.38%
$ 823.68 million $ 191,280
May 18, 3 PM $ 0.0816
-0.12%
$ 815.8 million $ 191,005
May 18, 2 PM $ 0.0821
-1.20%
$ 820.84 million $ 196,604
May 18, 1 PM $ 0.0823
-1.06%
$ 822.83 million $ 203,722
May 18, 12 PM $ 0.0835
+0.62%
$ 834.81 million $ 207,518
May 18, 11 AM $ 0.0822
+0.28%
$ 822.09 million $ 207,056
May 18, 10 AM $ 0.0816
+0.12%
$ 815.83 million $ 205,656
May 18, 9 AM $ 0.0822
-0.39%
$ 821.54 million $ 207,410
May 18, 8 AM $ 0.0821
+0.14%
$ 820.63 million $ 206,197
May 18, 7 AM $ 0.0829
+0.63%
$ 828.79 million $ 208,828
May 18, 6 AM $ 0.0826
-0.95%
$ 825.81 million $ 164,366
May 18, 5 AM $ 0.0834
-0.64%
$ 833.61 million $ 163,380
May 18, 4 AM $ 0.0835
+0.10%
$ 834.66 million $ 166,002
May 18, 3 AM $ 0.0835
+0.24%
$ 834.63 million $ 166,155
May 18, 2 AM $ 0.0834
+0.36%
$ 833.66 million $ 165,443
May 18, 1 AM $ 0.0827
-0.49%
$ 827.42 million $ 164,921
May 18, 12 AM $ 0.0835
-0.12%
$ 834.82 million $ 158,115
May 17, 11 PM $ 0.082
-4.16%
$ 820.02 million $ 124,600