Unit Plasma Historical Data

UXPL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0891
+0.26%
$ 890.7 million $ 278,450
May 22, 1 AM $ 0.0891
+0.87%
$ 891.45 million $ 272,584
May 22, 12 AM $ 0.0894
-0.51%
$ 894.43 million $ 272,710
May 21, 11 PM $ 0.0896
+0.00%
$ 896.35 million $ 271,679
May 21, 10 PM $ 0.0894
-2.62%
$ 894.34 million $ 268,339
May 21, 9 PM $ 0.0918
+1.55%
$ 918.4 million $ 267,311
May 21, 8 PM $ 0.0904
-0.27%
$ 904.43 million $ 262,912
May 21, 7 PM $ 0.0899
+1.92%
$ 899.38 million $ 260,748
May 21, 6 PM $ 0.0894
+1.58%
$ 894.37 million $ 252,715
May 21, 5 PM $ 0.088
+1.38%
$ 880.45 million $ 244,495
May 21, 4 PM $ 0.0868
-0.81%
$ 868.44 million $ 244,406
May 21, 3 PM $ 0.0872
+0.96%
$ 872.43 million $ 248,959
May 21, 2 PM $ 0.0873
+0.65%
$ 873.02 million $ 161,650
May 21, 1 PM $ 0.0863
-0.23%
$ 863.49 million $ 161,132
May 21, 12 PM $ 0.0866
+0.76%
$ 865.93 million $ 164,506
May 21, 11 AM $ 0.0858
-0.15%
$ 858.03 million $ 115,764
May 21, 10 AM $ 0.0863
-0.68%
$ 863.24 million $ 103,571
May 21, 9 AM $ 0.0872
-0.16%
$ 872.37 million $ 107,361
May 21, 8 AM $ 0.0874
+0.11%
$ 874.46 million $ 107,333
May 21, 7 AM $ 0.0873
+0.57%
$ 873.46 million $ 104,172
May 21, 6 AM $ 0.0869
+0.12%
$ 869.36 million $ 91,178
May 21, 5 AM $ 0.087
-0.70%
$ 869.73 million $ 91,191
May 21, 4 AM $ 0.0874
-1.24%
$ 873.83 million $ 77,759
May 21, 3 AM $ 0.0886
+0.52%
$ 886.46 million $ 76,407
May 21, 2 AM $ 0.0878
+0.34%
$ 878.37 million $ 76,255
May 21, 1 AM $ 0.0874
-1.10%
$ 874.37 million $ 74,781
May 21, 12 AM $ 0.0879
+0.76%
$ 878.94 million $ 67,268
May 20, 11 PM $ 0.0868
-0.10%
$ 867.91 million $ 65,560
May 20, 10 PM $ 0.0868
-0.57%
$ 868.36 million $ 64,392
May 20, 9 PM $ 0.0873
+0.81%
$ 873.35 million $ 66,603
May 20, 8 PM $ 0.0861
-0.41%
$ 861.37 million $ 65,611
May 20, 7 PM $ 0.0867
+1.01%
$ 867.47 million $ 62,974
May 20, 6 PM $ 0.0865
-0.22%
$ 864.6 million $ 59,550
May 20, 5 PM $ 0.0867
+0.82%
$ 867.4 million $ 54,425
May 20, 4 PM $ 0.0857
-0.88%
$ 856.91 million $ 57,107
May 20, 3 PM $ 0.0871
+1.26%
$ 871.41 million $ 51,833
May 20, 2 PM $ 0.0856
+1.40%
$ 856.42 million $ 82,212
May 20, 1 PM $ 0.0838
-1.39%
$ 837.59 million $ 78,806
May 20, 12 PM $ 0.0847
+0.35%
$ 847.39 million $ 75,266
May 20, 11 AM $ 0.0843
-0.36%
$ 843.39 million $ 75,020
May 20, 10 AM $ 0.0844
+1.09%
$ 844.49 million $ 77,478
May 20, 9 AM $ 0.0837
+0.51%
$ 837.49 million $ 73,396
May 20, 8 AM $ 0.0834
+0.33%
$ 834.19 million $ 73,237
May 20, 7 AM $ 0.0831
+0.12%
$ 831.46 million $ 73,817
May 20, 6 AM $ 0.0829
+0.00%
$ 829.47 million $ 73,343
May 20, 5 AM $ 0.083
+1.74%
$ 830.49 million $ 73,340
May 20, 4 AM $ 0.0816
-0.50%
$ 816.32 million $ 73,118
May 20, 3 AM $ 0.0818
+0.36%
$ 818.3 million $ 73,330
May 20, 2 AM $ 0.0817
+0.25%
$ 817.4 million $ 73,823
May 20, 1 AM $ 0.0813
-0.39%
$ 813.18 million $ 73,092