Unit Plasma Historical Data

UXPL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0834
-1.30%
$ 834.13 million $ 316,992
May 24, 2 AM $ 0.0838
-0.45%
$ 838.12 million $ 310,312
May 24, 1 AM $ 0.0842
+0.11%
$ 842.11 million $ 315,924
May 24, 12 AM $ 0.084
-0.13%
$ 840.04 million $ 415,612
May 23, 11 PM $ 0.0841
-0.35%
$ 841.13 million $ 423,113
May 23, 10 PM $ 0.0841
-0.45%
$ 841.27 million $ 425,259
May 23, 9 PM $ 0.0852
-0.82%
$ 852.1 million $ 432,781
May 23, 8 PM $ 0.0854
+1.00%
$ 853.65 million $ 430,688
May 23, 7 PM $ 0.0845
+0.24%
$ 845.18 million $ 433,635
May 23, 6 PM $ 0.0849
+2.28%
$ 849.18 million $ 416,939
May 23, 5 PM $ 0.083
+1.11%
$ 830.37 million $ 371,349
May 23, 4 PM $ 0.0819
+0.61%
$ 819.2 million $ 367,910
May 23, 3 PM $ 0.0811
+1.02%
$ 811.4 million $ 356,845
May 23, 2 PM $ 0.0802
-0.09%
$ 802.21 million $ 356,420
May 23, 1 PM $ 0.0802
+1.17%
$ 802.24 million $ 362,151
May 23, 12 PM $ 0.079
-0.85%
$ 790.46 million $ 363,580
May 23, 11 AM $ 0.0797
+0.23%
$ 797.25 million $ 359,834
May 23, 10 AM $ 0.0798
+0.32%
$ 798 million $ 360,465
May 23, 9 AM $ 0.0795
+0.38%
$ 795.44 million $ 362,120
May 23, 8 AM $ 0.0782
-0.13%
$ 782.45 million $ 355,796
May 23, 7 AM $ 0.0811
-0.31%
$ 810.89 million $ 350,849
May 23, 6 AM $ 0.0815
-0.10%
$ 815.39 million $ 332,901
May 23, 5 AM $ 0.0817
-0.42%
$ 816.94 million $ 327,115
May 23, 4 AM $ 0.0821
-0.50%
$ 821.2 million $ 287,375
May 23, 3 AM $ 0.0827
+0.47%
$ 827.35 million $ 286,489
May 23, 2 AM $ 0.0821
-0.24%
$ 821.36 million $ 285,577
May 23, 1 AM $ 0.0824
+0.55%
$ 823.86 million $ 290,068
May 23, 12 AM $ 0.082
-0.27%
$ 820.21 million $ 190,488
May 22, 11 PM $ 0.0834
-0.24%
$ 834.36 million $ 195,316
May 22, 10 PM $ 0.0839
-0.71%
$ 839.38 million $ 196,710
May 22, 9 PM $ 0.0845
+0.02%
$ 845.36 million $ 191,699
May 22, 8 PM $ 0.0843
-0.24%
$ 843.37 million $ 105,306
May 22, 7 PM $ 0.0838
-2.80%
$ 838.23 million $ 104,994
May 22, 6 PM $ 0.087
-1.87%
$ 870.29 million $ 98,343
May 22, 5 PM $ 0.089
+0.34%
$ 890.32 million $ 108,838
May 22, 4 PM $ 0.0883
-0.35%
$ 883.2 million $ 109,639
May 22, 3 PM $ 0.089
+0.71%
$ 889.56 million $ 111,398
May 22, 2 PM $ 0.0885
-1.35%
$ 885.17 million $ 194,631
May 22, 1 PM $ 0.09
-0.28%
$ 900.32 million $ 189,912
May 22, 12 PM $ 0.0897
+0.01%
$ 897.34 million $ 190,467
May 22, 11 AM $ 0.0892
-0.03%
$ 891.58 million $ 234,493
May 22, 10 AM $ 0.0892
+0.12%
$ 892.35 million $ 250,854
May 22, 9 AM $ 0.0887
+0.13%
$ 887.33 million $ 251,173
May 22, 8 AM $ 0.0883
-0.34%
$ 883.34 million $ 250,398
May 22, 7 AM $ 0.0885
+0.19%
$ 885.42 million $ 253,249
May 22, 6 AM $ 0.0887
-0.66%
$ 887.35 million $ 265,080
May 22, 5 AM $ 0.0888
+0.04%
$ 888.41 million $ 264,506
May 22, 4 AM $ 0.0895
+0.26%
$ 895.28 million $ 277,822
May 22, 3 AM $ 0.0892
+0.08%
$ 892.43 million $ 279,394
May 22, 2 AM $ 0.0891
+0.26%
$ 890.7 million $ 278,450