Unit Plasma Historical Data

UXPL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0836
+1.23%
$ 836.49 million $ 111,446
May 26, 3 AM $ 0.0827
+0.22%
$ 827.34 million $ 108,504
May 26, 2 AM $ 0.0826
-0.28%
$ 825.54 million $ 104,843
May 26, 1 AM $ 0.0832
-0.95%
$ 832.39 million $ 97,586
May 26, 12 AM $ 0.0845
-1.80%
$ 844.55 million $ 96,349
May 25, 11 PM $ 0.086
+0.33%
$ 859.71 million $ 95,757
May 25, 10 PM $ 0.0855
-1.38%
$ 855.29 million $ 95,859
May 25, 9 PM $ 0.087
+0.53%
$ 870.08 million $ 98,125
May 25, 8 PM $ 0.0874
+0.11%
$ 873.51 million $ 99,557
May 25, 7 PM $ 0.0875
+0.41%
$ 875 million $ 110,554
May 25, 6 PM $ 0.0883
+1.57%
$ 883.41 million $ 47,728
May 25, 5 PM $ 0.0874
-0.48%
$ 874.18 million $ 46,529
May 25, 4 PM $ 0.0874
+1.90%
$ 874.5 million $ 46,140
May 25, 3 PM $ 0.0858
+3.14%
$ 858.22 million $ 41,214
May 25, 2 PM $ 0.0834
+0.95%
$ 833.56 million $ 41,333
May 25, 1 PM $ 0.0826
-0.13%
$ 825.74 million $ 42,281
May 25, 12 PM $ 0.0827
-0.17%
$ 826.83 million $ 45,462
May 25, 11 AM $ 0.0829
-0.54%
$ 828.94 million $ 45,973
May 25, 10 AM $ 0.0834
+0.19%
$ 834.17 million $ 46,375
May 25, 9 AM $ 0.0829
-0.16%
$ 829.4 million $ 48,154
May 25, 8 AM $ 0.0827
+0.12%
$ 827.37 million $ 47,138
May 25, 7 AM $ 0.0821
+0.00%
$ 821.37 million $ 48,170
May 25, 6 AM $ 0.082
-0.34%
$ 820.38 million $ 58,684
May 25, 5 AM $ 0.0823
+0.61%
$ 823.36 million $ 57,130
May 25, 4 AM $ 0.0815
+0.32%
$ 815.36 million $ 56,827
May 25, 3 AM $ 0.0811
-0.32%
$ 811.35 million $ 56,506
May 25, 2 AM $ 0.0814
+0.23%
$ 814.17 million $ 63,729
May 25, 1 AM $ 0.0812
-0.24%
$ 812.34 million $ 62,910
May 25, 12 AM $ 0.0813
-0.24%
$ 813.34 million $ 61,560
May 24, 11 PM $ 0.0812
+0.30%
$ 812.31 million $ 62,129
May 24, 10 PM $ 0.0808
+1.38%
$ 808.32 million $ 62,602
May 24, 9 PM $ 0.0799
-1.23%
$ 799.32 million $ 61,583
May 24, 8 PM $ 0.0811
-0.27%
$ 811.12 million $ 152,134
May 24, 7 PM $ 0.0814
+0.02%
$ 814.29 million $ 143,181
May 24, 6 PM $ 0.0815
-0.49%
$ 815.32 million $ 179,003
May 24, 5 PM $ 0.0819
+0.12%
$ 819.33 million $ 228,089
May 24, 4 PM $ 0.0817
-0.67%
$ 816.66 million $ 231,624
May 24, 3 PM $ 0.0819
-0.45%
$ 819.17 million $ 243,169
May 24, 2 PM $ 0.082
-0.98%
$ 820.16 million $ 248,827
May 24, 1 PM $ 0.0829
-0.10%
$ 829.31 million $ 248,405
May 24, 12 PM $ 0.0828
-0.60%
$ 828.31 million $ 248,113
May 24, 11 AM $ 0.0832
-0.14%
$ 832.07 million $ 252,434
May 24, 10 AM $ 0.0833
-0.27%
$ 833.3 million $ 252,389
May 24, 9 AM $ 0.0837
+0.00%
$ 837.28 million $ 250,910
May 24, 8 AM $ 0.0836
+0.55%
$ 835.9 million $ 257,645
May 24, 7 AM $ 0.0834
-0.14%
$ 834.13 million $ 262,193
May 24, 6 AM $ 0.0826
-0.44%
$ 826.16 million $ 271,032
May 24, 5 AM $ 0.0826
-1.18%
$ 826.33 million $ 276,225
May 24, 4 AM $ 0.0838
+0.50%
$ 838.29 million $ 316,338
May 24, 3 AM $ 0.0834
-1.30%
$ 834.13 million $ 316,992