Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0867
+25.32%
$ 892.64 million $ 194,833
Jun 1 $ 0.0658
-26.97%
$ 688.61 million $ 194,611
May 25 $ 0.0905
+10.99%
$ 900.26 million $ 62,354
May 18 $ 0.0841
+0.64%
$ 812.31 million $ 69,427
May 11 $ 0.0868
-19.16%
$ 820.02 million $ 48,267
May 4 $ 0.106
+18.58%
$ 1.08 billion $ 135,866
Apr 27 $ 0.0907
-10.11%
$ 896.29 million $ 9,266
Apr 20 $ 0.0999
-4.00%
$ 1.01 billion $ 2.95 million
Apr 13 $ 0.11
-11.29%
$ 1.03 billion $ 6.66 million
Apr 6 $ 0.136
+11.28%
$ 1.24 billion $ 2.63 million
Mar 30 $ 0.117
+35.59%
$ 1.21 billion $ 4.39 million
Mar 23 $ 0.0888
-2.65%
$ 863.68 million $ 1.51 million
Mar 16 $ 0.0913
-14.57%
$ 912.69 million $ 7.03 million
Mar 9 $ 0.106
+13.66%
$ 1.06 billion $ 4.56 million
Mar 2 $ 0.0951
-1.58%
$ 938.56 million $ 2.54 million
Feb 23 $ 0.0956
+7.23%
$ 956.17 million $ 1.88 million
Feb 16 $ 0.0969
+0.59%
$ 893.73 million $ 3.47 million
Feb 9 $ 0.102
+23.33%
$ 961.24 million $ 3.96 million
Feb 2 $ 0.0838
-17.18%
$ 822.5 million $ 4.68 million
Jan 26 $ 0.105
-11.49%
$ 1.02 billion $ 4.92 million
Jan 19 $ 0.129
-3.14%
$ 1.19 billion $ 3.12 million
Jan 12 $ 0.14
-14.48%
$ 1.33 billion $ 6.89 million
Jan 5 $ 0.16
-16.52%
$ 1.64 billion $ 12.69 million
Dec 29 $ 0.198
+27.82%
$ 1.92 billion $ 12.57 million
Dec 22 $ 0.153
+17.94%
$ 1.56 billion $ 8.24 million
Dec 15 $ 0.136
-10.44%
$ 1.3 billion $ 8.97 million
Dec 8 $ 0.155
-6.34%
$ 1.52 billion $ 8.84 million
Dec 1 $ 0.176
-11.32%
$ 1.66 billion $ 23.03 million
Nov 24 $ 0.21
+7.64%
$ 1.99 billion $ 27.26 million
Nov 17 $ 0.202
-12.09%
$ 1.95 billion $ 38.85 million
Nov 10 $ 0.231
-27.43%
$ 2.32 billion $ 38.08 million
Nov 3 $ 0.303
+13.82%
$ 3.21 billion $ 69.48 million
Oct 27 $ 0.303
-21.72%
$ 2.66 billion $ 48 million
Oct 20 $ 0.395
-4.73%
$ 3.88 billion $ 56.13 million
Oct 13 $ 0.415
-8.59%
$ 4.18 billion $ 131.34 million
Oct 6 $ 0.393
-55.09%
$ 4.56 billion $ 338.85 million
Download