Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000903
-18.70%
$-- $9
Aug 17 $0.00119
+41.28%
$-- $13
Jul 20 $0.00108
+0.04%
$-- $8
Jun 29 $0.00121
-0.82%
$-- $0
Jun 15 $0.0008
-36.13%
$-- $5
Jun 8 $0.0022
-49.44%
$-- $12
May 11 $0.003
+0.00%
$-- $0.1
May 4 $0.00297
+28.77%
$-- $8
Apr 27 $0.00219
+0.00%
$-- $0
Apr 20 $0.00217
+8.10%
$-- $44
Apr 13 $0.00211
-0.14%
$200,946 $266
Apr 6 $0.00157
-28.33%
$-- $322
Mar 30 $0.00181
+282.59%
$218,558 $1,377
Mar 23 $0.000851
+33.46%
$88,437 $301
Mar 16 $0.000642
-40.80%
$-- $215
Mar 9 $0.00149
+82.29%
$-- $36
Feb 16 $0.00305
-0.35%
$-- $81
Feb 2 $0.00687
-1.51%
$-- $2
Jan 26 $0.0033
+43.48%
$-- $41
Jan 19 $0.0029
-20.35%
$230,000 $153
Jan 12 $0.0042
-33.33%
$364,083 $398
Jan 5 $0.0063
-7.35%
$630,000 $307
Dec 29 $0.0068
+23.64%
$680,000 $3,304
Dec 22 $0.0056
+40.00%
$550,000 $322
Dec 15 $0.004
-28.57%
$400,000 $1,024
Dec 8 $0.0055
+0.00%
$560,000 $1,427
Dec 1 $0.0072
+41.18%
$550,000 $659
Nov 24 $0.0055
-8.33%
$600,000 $405
Nov 17 $0.006
-31.82%
$600,000 $688
Nov 10 $0.0088
-3.30%
$880,000 $1,923
Nov 3 $0.0091
+15.19%
$910,000 $1,458
Oct 27 $0.0084
-5.41%
$790,000 $3,382
Oct 20 $0.0085
-21.30%
$889,868 $1,498
Oct 13 $0.0117
+6.43%
$1.08 million $3,052
Oct 6 $0.0089
+0.00%
$890,000 $1,219
Sep 29 $0.0089
+7.23%
$890,000 $5,205
Sep 22 $0.0082
-2.38%
$830,000 $3,888
Sep 15 $0.0061
-14.08%
$840,000 $3,052
Sep 8 $0.009
+45.16%
$710,000 $3,796
Sep 1 $0.006
-14.29%
$620,000 $3,132
Aug 25 $0.0064
+6.67%
$700,000 $2,270
Aug 18 $0.0069
+21.05%
$600,000 $12,604
Aug 11 $0.0057
-20.83%
$570,000 $131,760
Aug 4 $0.0074
-6.33%
$720,000 $29,923
Jul 28 $0.0077
+1.32%
$790,000 $44,555
Jul 21 $0.0082
-1.20%
$780,000 $102,010
Jul 14 $0.0079
-20.20%
$830,000 $175,830
Jul 7 $0.0115
+29.21%
$990,000 $5,707
Jun 30 $0.0106
+12.77%
$890,000 $4,934
Jun 23 $0.0103
+11.96%
$1.22 million $9,871
Download