Vector Space Biosciences, Inc. Historical Data

SBIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00219
-0.04%
$218,853 $134
Apr 7, 12 AM $0.00219
+0.13%
$218,948 $134
Apr 6, 11 PM $0.00219
+2.70%
$218,655 $134
Apr 6, 10 PM $0.00205
-0.16%
$204,520 $110
Apr 6, 9 PM $0.00205
+1.86%
$204,844 $103
Apr 6, 8 PM $0.00201
+0.00%
$201,101 $64
Apr 6, 7 PM $0.00201
+0.00%
$201,101 $64
Apr 6, 6 PM $0.00201
+0.00%
$201,101 $64
Apr 6, 5 PM $0.00201
+1.97%
$201,101 $85
Apr 6, 4 PM $0.00197
-1.93%
$197,225 $113
Apr 6, 3 PM $0.00201
+0.00%
$201,101 $129
Apr 6, 2 PM $0.00201
+0.00%
$201,101 $129
Apr 6, 12 PM $0.00215
+0.00%
$215,220 $133
Apr 6, 11 AM $0.00215
-0.02%
$215,212 $133
Apr 6, 10 AM $0.00215
+0.00%
$215,246 $134
Apr 6, 9 AM $0.00215
+0.11%
$215,243 $134
Apr 6, 8 AM $0.00215
+6.62%
$215,015 $134
Apr 6, 7 AM $0.00202
+0.35%
$201,657 $112
Apr 6, 1 AM $0.00219
-0.06%
$218,595 $82
Apr 6, 12 AM $0.00219
+0.07%
$218,715 $82
Apr 5, 11 PM $0.00219
+0.24%
$218,558 $82
Apr 5, 10 PM $0.00218
+0.05%
$218,027 $82
Apr 5, 9 PM $0.00218
-0.05%
$217,914 $82
Apr 5, 8 PM $0.00218
+0.05%
$218,029 $82
Apr 5, 7 PM $0.00218
-0.03%
$217,912 $82
Apr 5, 6 PM $0.00218
+3.29%
$217,973 $82
Apr 5, 5 PM $0.00204
-0.01%
$204,143 $60
Apr 5, 4 PM $0.00204
-1.68%
$204,158 $60
Apr 5, 3 PM $0.00208
-0.08%
$207,652 $16
Apr 5, 2 PM $0.00208
+0.30%
$207,812 $16
Apr 5, 1 PM $0.00207
+0.14%
$207,189 $16
Apr 5, 12 PM $0.00207
+0.53%
$206,892 $15
Apr 5, 6 AM $0.00178
-0.95%
$177,974 $21
Apr 5, 5 AM $0.0018
-0.11%
$179,698 $21
Apr 5, 4 AM $0.0018
+0.04%
$180,094 $21
Apr 5, 3 AM $0.0018
-0.02%
$180,141 $21
Apr 5, 2 AM $0.0018
+0.02%
$180,174 $21
Apr 5, 1 AM $0.0018
-0.28%
$180,239 $21
Apr 5, 12 AM $0.00181
+0.02%
$180,629 $21
Apr 4, 11 PM $0.00181
-0.25%
$180,723 $21
Apr 4, 10 PM $0.00181
+0.13%
$181,274 $22
Apr 4, 3 PM $0.00136
+24.75%
$135,575 $45
Apr 4, 9 AM $0.00206
-0.06%
$206,304 $177
Apr 4, 8 AM $0.00207
+0.07%
$206,691 $177
Apr 4, 7 AM $0.00207
-0.04%
$206,575 $186
Apr 4, 6 AM $0.00207
+0.02%
$206,587 $186
Apr 4, 5 AM $0.00207
+0.08%
$206,509 $186
Apr 4, 4 AM $0.00206
+0.00%
$206,261 $186
Apr 4, 3 AM $0.00206
+0.08%
$206,326 $195
Apr 4, 2 AM $0.00206
-0.10%
$206,182 $195