Vector Space Biosciences, Inc. Historical Data

SBIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000724
+0.04%
$ 72,446 $ 43
Apr 2, 5 AM $ 0.000832
+0.03%
$ 83,197 $ 47
Apr 2, 4 AM $ 0.000834
-0.16%
$ 83,361 $ 47
Apr 2, 3 AM $ 0.000843
+0.19%
$ 84,298 $ 48
Apr 2, 2 AM $ 0.000847
-0.54%
$ 84,719 $ 48
Apr 2, 1 AM $ 0.000856
+27.91%
$ 85,616 $ 47
Apr 1, 10 PM $ 0.000633
+0.00%
$ 63,343 $ 65
Apr 1, 4 PM $ 0.000525
+21.82%
$ 52,459 $ 17
Apr 1, 10 AM $ 0.00056
+0.21%
$ 55,954 $ 166
Apr 1, 9 AM $ 0.000558
-0.33%
$ 55,834 $ 179
Apr 1, 8 AM $ 0.00056
-0.09%
$ 55,960 $ 207
Apr 1, 7 AM $ 0.000561
-0.43%
$ 56,081 $ 485
Apr 1, 6 AM $ 0.000562
+0.87%
$ 56,152 $ 482
Apr 1, 5 AM $ 0.000557
+0.80%
$ 55,737 $ 501
Apr 1, 4 AM $ 0.000553
+0.29%
$ 55,258 $ 499
Apr 1, 3 AM $ 0.00055
+0.52%
$ 54,977 $ 499
Apr 1, 2 AM $ 0.000547
-0.40%
$ 54,658 $ 498
Apr 1, 1 AM $ 0.00055
-0.07%
$ 55,040 $ 501
Apr 1, 12 AM $ 0.00055
-0.23%
$ 54,995 $ 501
Mar 31, 11 PM $ 0.00055
+0.20%
$ 55,031 $ 500
Mar 31, 10 PM $ 0.000549
+0.00%
$ 54,881 $ 509
Mar 31, 8 PM $ 0.00056
+0.00%
$ 56,001 $ 161
Mar 31, 7 PM $ 0.000431
+0.00%
$ 43,062 $ 161
Mar 31, 1 PM $ 0.000233
+0.00%
$ 23,347 $ 180
Mar 31, 8 AM $ 0.000254
-14.33%
$ 25,364 $ 168
Mar 31, 2 AM $ 0.000881
+0.33%
$ 88,146 $ 559
Mar 31, 1 AM $ 0.000877
+1.58%
$ 87,664 $ 596
Mar 31, 12 AM $ 0.000859
+0.06%
$ 85,910 $ 600
Mar 30, 11 PM $ 0.000858
-0.55%
$ 85,840 $ 644
Mar 30, 10 PM $ 0.000863
-0.38%
$ 86,330 $ 648
Mar 30, 9 PM $ 0.000866
+0.87%
$ 86,627 $ 715
Mar 30, 8 PM $ 0.000859
+0.08%
$ 85,905 $ 764
Mar 30, 2 PM $ 0.000456
+0.00%
$ 45,610 $ 82
Mar 30, 1 PM $ 0.000456
+0.00%
$ 45,610 $ 82
Mar 30, 12 PM $ 0.000456
+0.00%
$ 45,610 $ 82
Mar 30, 8 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 7 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 6 AM $ 0.000493
+4.40%
$ 49,316 $ 161
Mar 30, 5 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 4 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 3 AM $ 0.000472
-2.69%
$ 47,236 $ 9
Mar 30, 2 AM $ 0.000472
-4.79%
$ 47,236 $ 16
Mar 30, 1 AM $ 0.000472
+0.00%
$ 47,236 $ 13
Mar 29, 7 PM $ 0.000884
+0.01%
$ 88,437 $ 1
Mar 29, 6 PM $ 0.000882
-0.07%
$ 88,228 $ 2
Mar 29, 5 PM $ 0.000881
+3.48%
$ 88,087 $ 2
Mar 29, 4 PM $ 0.000852
+0.47%
$ 85,248 $ 2
Mar 29, 3 PM $ 0.000848
-0.18%
$ 84,806 $ 2
Mar 29, 2 PM $ 0.000849
+0.02%
$ 84,929 $ 4
Mar 29, 1 PM $ 0.000849
-0.38%
$ 84,909 $ 188