Vector Space Biosciences, Inc. Historical Data

SBIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00219
-0.06%
$ 218,595 $ 82
Apr 6, 12 AM $ 0.00219
+0.07%
$ 218,715 $ 82
Apr 5, 11 PM $ 0.00219
+0.24%
$ 218,558 $ 82
Apr 5, 10 PM $ 0.00218
+0.05%
$ 218,027 $ 82
Apr 5, 9 PM $ 0.00218
-0.05%
$ 217,914 $ 82
Apr 5, 8 PM $ 0.00218
+0.05%
$ 218,029 $ 82
Apr 5, 7 PM $ 0.00218
-0.03%
$ 217,912 $ 82
Apr 5, 6 PM $ 0.00218
+3.29%
$ 217,973 $ 82
Apr 5, 5 PM $ 0.00204
-0.01%
$ 204,143 $ 60
Apr 5, 4 PM $ 0.00204
-1.68%
$ 204,158 $ 60
Apr 5, 3 PM $ 0.00208
-0.08%
$ 207,652 $ 16
Apr 5, 2 PM $ 0.00208
+0.30%
$ 207,812 $ 16
Apr 5, 1 PM $ 0.00207
+0.14%
$ 207,189 $ 16
Apr 5, 12 PM $ 0.00207
+0.53%
$ 206,892 $ 15
Apr 5, 6 AM $ 0.00178
-0.95%
$ 177,974 $ 21
Apr 5, 5 AM $ 0.0018
-0.11%
$ 179,698 $ 21
Apr 5, 4 AM $ 0.0018
+0.04%
$ 180,094 $ 21
Apr 5, 3 AM $ 0.0018
-0.02%
$ 180,141 $ 21
Apr 5, 2 AM $ 0.0018
+0.02%
$ 180,174 $ 21
Apr 5, 1 AM $ 0.0018
-0.28%
$ 180,239 $ 21
Apr 5, 12 AM $ 0.00181
+0.02%
$ 180,629 $ 21
Apr 4, 11 PM $ 0.00181
-0.25%
$ 180,723 $ 21
Apr 4, 10 PM $ 0.00181
+0.13%
$ 181,274 $ 22
Apr 4, 3 PM $ 0.00136
+24.75%
$ 135,575 $ 45
Apr 4, 9 AM $ 0.00206
-0.06%
$ 206,304 $ 177
Apr 4, 8 AM $ 0.00207
+0.07%
$ 206,691 $ 177
Apr 4, 7 AM $ 0.00207
-0.04%
$ 206,575 $ 186
Apr 4, 6 AM $ 0.00207
+0.02%
$ 206,587 $ 186
Apr 4, 5 AM $ 0.00207
+0.08%
$ 206,509 $ 186
Apr 4, 4 AM $ 0.00206
+0.00%
$ 206,261 $ 186
Apr 4, 3 AM $ 0.00206
+0.08%
$ 206,326 $ 195
Apr 4, 2 AM $ 0.00206
-0.10%
$ 206,182 $ 195
Apr 4, 1 AM $ 0.00206
+27.95%
$ 206,288 $ 189
Apr 3, 7 PM $ 0.00144
+0.00%
$ 143,788 $ 27
Apr 3, 6 PM $ 0.00144
+2.17%
$ 143,788 $ 27
Apr 3, 5 PM $ 0.00141
+7.62%
$ 140,732 $ 21
Apr 3, 3 PM $ 0.00132
+0.18%
$ 132,428 $ 73
Apr 3, 2 PM $ 0.00132
+0.32%
$ 132,313 $ 84
Apr 3, 1 PM $ 0.00132
-0.50%
$ 131,986 $ 84
Apr 3, 12 PM $ 0.00133
+0.00%
$ 132,967 $ 84
Apr 3, 11 AM $ 0.00133
+0.14%
$ 132,770 $ 84
Apr 3, 10 AM $ 0.00132
-0.31%
$ 132,451 $ 84
Apr 3, 9 AM $ 0.00133
-0.07%
$ 132,679 $ 84
Apr 3, 8 AM $ 0.00133
-0.11%
$ 133,160 $ 85
Apr 3, 7 AM $ 0.00133
+0.20%
$ 133,303 $ 101
Apr 3, 3 AM $ 0.00133
+0.00%
$ 133,079 $ 77
Apr 2, 9 PM $ 0.00122
-9.20%
$ 121,658 $ 121
Apr 2, 2 PM $ 0.000742
+1.59%
$ 74,246 $ 33
Apr 2, 1 PM $ 0.000731
-0.10%
$ 73,081 $ 33
Apr 2, 12 PM $ 0.000732
-0.06%
$ 73,152 $ 39