Vector Space Biosciences, Inc. Historical Data

SBIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.00157
+0.47%
$156,569 $1
Apr 9, 4 PM $0.00157
-0.09%
$156,543 $30
Apr 9, 3 PM $0.00155
+0.55%
$154,676 $80
Apr 9, 2 PM $0.00153
-0.32%
$153,064 $153
Apr 9, 1 PM $0.00154
-0.20%
$154,261 $154
Apr 9, 12 PM $0.00155
+0.08%
$154,550 $154
Apr 9, 11 AM $0.00154
-0.65%
$154,360 $154
Apr 9, 10 AM $0.00155
+0.29%
$155,207 $154
Apr 9, 9 AM $0.00155
-0.18%
$154,655 $154
Apr 9, 8 AM $0.00154
+0.00%
$154,469 $154
Apr 9, 7 AM $0.00154
+0.14%
$154,454 $154
Apr 9, 6 AM $0.00154
-0.46%
$154,138 $154
Apr 9, 5 AM $0.00154
+0.05%
$154,451 $153
Apr 9, 4 AM $0.00154
+0.02%
$154,256 $156
Apr 9, 3 AM $0.00154
-0.05%
$154,340 $156
Apr 9, 2 AM $0.00155
+0.35%
$154,511 $157
Apr 9, 1 AM $0.00154
-0.46%
$153,737 $157
Apr 9, 12 AM $0.00155
-0.08%
$154,785 $159
Apr 8, 11 PM $0.00155
-0.65%
$154,667 $159
Apr 8, 10 PM $0.00155
-1.05%
$155,294 $161
Apr 8, 9 PM $0.00157
+0.62%
$157,227 $161
Apr 8, 8 PM $0.00161
-0.31%
$161,490 $167
Apr 8, 2 PM $0.00227
-0.03%
$227,333 $55
Apr 8, 1 PM $0.00227
-1.42%
$227,406 $56
Apr 8, 10 AM $0.00208
-9.51%
$207,607 $57
Apr 8, 4 AM $0.00214
+0.00%
$213,948 $21
Apr 8, 2 AM $0.00225
+0.29%
$224,648 $28
Apr 8, 1 AM $0.00224
-0.33%
$223,568 $26
Apr 7, 11 PM $0.00221
+0.56%
$221,157 $28
Apr 7, 10 PM $0.0022
-0.20%
$219,915 $28
Apr 7, 9 PM $0.0022
+0.58%
$220,363 $40
Apr 7, 8 PM $0.00219
+0.29%
$219,092 $40
Apr 7, 7 PM $0.00218
+0.18%
$218,468 $39
Apr 7, 6 PM $0.00218
-0.14%
$218,083 $39
Apr 7, 5 PM $0.00218
+0.20%
$218,393 $39
Apr 7, 4 PM $0.00218
+0.18%
$217,967 $39
Apr 7, 3 PM $0.00218
+0.06%
$217,567 $39
Apr 7, 2 PM $0.00217
-0.06%
$217,444 $39
Apr 7, 1 PM $0.00218
-0.10%
$217,579 $39
Apr 7, 12 PM $0.00218
-0.16%
$217,792 $66
Apr 7, 11 AM $0.00218
-0.15%
$218,149 $66
Apr 7, 10 AM $0.00218
-0.46%
$218,474 $66
Apr 7, 9 AM $0.00219
+0.21%
$219,490 $66
Apr 7, 8 AM $0.00219
+0.15%
$219,014 $66
Apr 7, 7 AM $0.00219
+0.02%
$218,694 $87
Apr 7, 6 AM $0.00219
-0.02%
$218,653 $87
Apr 7, 5 AM $0.00219
-0.15%
$218,686 $96
Apr 7, 4 AM $0.00219
+0.08%
$219,004 $96
Apr 7, 3 AM $0.00219
+0.04%
$218,823 $96
Apr 7, 2 AM $0.00219
-0.04%
$218,773 $99