Vector Space Biosciences, Inc. Historical Data

SBIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00155
-0.65%
$ 154,667 $ 159
Apr 8, 10 PM $ 0.00155
-1.05%
$ 155,294 $ 161
Apr 8, 9 PM $ 0.00157
+0.62%
$ 157,227 $ 161
Apr 8, 8 PM $ 0.00161
-0.31%
$ 161,490 $ 167
Apr 8, 2 PM $ 0.00227
-0.03%
$ 227,333 $ 55
Apr 8, 1 PM $ 0.00227
-1.42%
$ 227,406 $ 56
Apr 8, 10 AM $ 0.00208
-9.51%
$ 207,607 $ 57
Apr 8, 4 AM $ 0.00214
+0.00%
$ 213,948 $ 21
Apr 8, 2 AM $ 0.00225
+0.29%
$ 224,648 $ 28
Apr 8, 1 AM $ 0.00224
-0.33%
$ 223,568 $ 26
Apr 7, 11 PM $ 0.00221
+0.56%
$ 221,157 $ 28
Apr 7, 10 PM $ 0.0022
-0.20%
$ 219,915 $ 28
Apr 7, 9 PM $ 0.0022
+0.58%
$ 220,363 $ 40
Apr 7, 8 PM $ 0.00219
+0.29%
$ 219,092 $ 40
Apr 7, 7 PM $ 0.00218
+0.18%
$ 218,468 $ 39
Apr 7, 6 PM $ 0.00218
-0.14%
$ 218,083 $ 39
Apr 7, 5 PM $ 0.00218
+0.20%
$ 218,393 $ 39
Apr 7, 4 PM $ 0.00218
+0.18%
$ 217,967 $ 39
Apr 7, 3 PM $ 0.00218
+0.06%
$ 217,567 $ 39
Apr 7, 2 PM $ 0.00217
-0.06%
$ 217,444 $ 39
Apr 7, 1 PM $ 0.00218
-0.10%
$ 217,579 $ 39
Apr 7, 12 PM $ 0.00218
-0.16%
$ 217,792 $ 66
Apr 7, 11 AM $ 0.00218
-0.15%
$ 218,149 $ 66
Apr 7, 10 AM $ 0.00218
-0.46%
$ 218,474 $ 66
Apr 7, 9 AM $ 0.00219
+0.21%
$ 219,490 $ 66
Apr 7, 8 AM $ 0.00219
+0.15%
$ 219,014 $ 66
Apr 7, 7 AM $ 0.00219
+0.02%
$ 218,694 $ 87
Apr 7, 6 AM $ 0.00219
-0.02%
$ 218,653 $ 87
Apr 7, 5 AM $ 0.00219
-0.15%
$ 218,686 $ 96
Apr 7, 4 AM $ 0.00219
+0.08%
$ 219,004 $ 96
Apr 7, 3 AM $ 0.00219
+0.04%
$ 218,823 $ 96
Apr 7, 2 AM $ 0.00219
-0.04%
$ 218,773 $ 99
Apr 7, 1 AM $ 0.00219
-0.04%
$ 218,853 $ 134
Apr 7, 12 AM $ 0.00219
+0.13%
$ 218,948 $ 134
Apr 6, 11 PM $ 0.00219
+2.70%
$ 218,655 $ 134
Apr 6, 10 PM $ 0.00205
-0.16%
$ 204,520 $ 110
Apr 6, 9 PM $ 0.00205
+1.86%
$ 204,844 $ 103
Apr 6, 8 PM $ 0.00201
+0.00%
$ 201,101 $ 64
Apr 6, 7 PM $ 0.00201
+0.00%
$ 201,101 $ 64
Apr 6, 6 PM $ 0.00201
+0.00%
$ 201,101 $ 64
Apr 6, 5 PM $ 0.00201
+1.97%
$ 201,101 $ 85
Apr 6, 4 PM $ 0.00197
-1.93%
$ 197,225 $ 113
Apr 6, 3 PM $ 0.00201
+0.00%
$ 201,101 $ 129
Apr 6, 2 PM $ 0.00201
+0.00%
$ 201,101 $ 129
Apr 6, 12 PM $ 0.00215
+0.00%
$ 215,220 $ 133
Apr 6, 11 AM $ 0.00215
-0.02%
$ 215,212 $ 133
Apr 6, 10 AM $ 0.00215
+0.00%
$ 215,246 $ 134
Apr 6, 9 AM $ 0.00215
+0.11%
$ 215,243 $ 134
Apr 6, 8 AM $ 0.00215
+6.62%
$ 215,015 $ 134
Apr 6, 7 AM $ 0.00202
+0.35%
$ 201,657 $ 112