Vector Space Biosciences, Inc. Historical Data

SBIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 6 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 5 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 4 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 3 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 2 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 1 AM $0.00238
+0.00%
$238,451 $192
Apr 18, 12 AM $0.00238
+0.00%
$238,451 $192
Apr 17, 6 PM $0.00208
+0.00%
$208,284 $115
Apr 17, 5 PM $0.00206
+0.00%
$205,600 $111
Apr 17, 4 PM $0.00206
+0.00%
$205,600 $111
Apr 17, 3 PM $0.00206
+0.00%
$205,600 $111
Apr 17, 2 PM $0.00206
+0.00%
$205,600 $111
Apr 17, 1 PM $0.00206
+0.00%
$205,600 $111
Apr 17, 12 PM $0.00221
+6.83%
$221,051 $62
Apr 16, 6 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 5 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 4 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 3 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 2 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 1 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 12 PM $0.00201
+0.00%
$200,964 $15
Apr 16, 11 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 10 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 9 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 8 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 7 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 6 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 5 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 4 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 3 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 2 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 1 AM $0.00201
+0.00%
$200,964 $56
Apr 16, 12 AM $0.00201
+0.00%
$200,964 $56
Apr 15, 11 PM $0.00201
+0.00%
$200,964 $56
Apr 15, 10 PM $0.00201
+0.00%
$200,964 $56
Apr 15, 9 PM $0.00201
+0.00%
$200,964 $56
Apr 15, 8 PM $0.00201
+0.00%
$200,964 $56
Apr 15, 7 PM $0.00201
+0.00%
$200,964 $56
Apr 15, 6 PM $0.00201
-2.38%
$200,964 $50
Apr 15, 5 PM $0.00206
-2.76%
$205,871 $42
Apr 15, 4 PM $0.00212
+0.00%
$211,706 $42
Apr 15, 3 PM $0.00212
+0.00%
$211,706 $42
Apr 15, 2 PM $0.00212
+0.00%
$211,706 $42
Apr 15, 1 PM $0.00212
+0.00%
$211,706 $42
Apr 15, 12 PM $0.00212
+0.00%
$211,706 $42
Apr 9, 9 PM $0.00157
-0.20%
$156,636 $1
Apr 9, 8 PM $0.00157
+0.00%
$157,051 $1
Apr 9, 7 PM $0.00156
+0.20%
$156,456 $1
Apr 9, 6 PM $0.00156
-0.60%
$156,356 $1