Vector Space Biosciences, Inc. Historical Data

SBIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00201
+0.00%
$ 200,964 $ 15
Apr 16, 2 PM $ 0.00201
+0.00%
$ 200,964 $ 15
Apr 16, 1 PM $ 0.00201
+0.00%
$ 200,964 $ 15
Apr 16, 12 PM $ 0.00201
+0.00%
$ 200,964 $ 15
Apr 16, 11 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 10 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 9 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 8 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 7 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 6 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 5 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 4 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 3 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 2 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 1 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 16, 12 AM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 15, 11 PM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 15, 10 PM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 15, 9 PM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 15, 8 PM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 15, 7 PM $ 0.00201
+0.00%
$ 200,964 $ 56
Apr 15, 6 PM $ 0.00201
-2.38%
$ 200,964 $ 50
Apr 15, 5 PM $ 0.00206
-2.76%
$ 205,871 $ 42
Apr 15, 4 PM $ 0.00212
+0.00%
$ 211,706 $ 42
Apr 15, 3 PM $ 0.00212
+0.00%
$ 211,706 $ 42
Apr 15, 2 PM $ 0.00212
+0.00%
$ 211,706 $ 42
Apr 15, 1 PM $ 0.00212
+0.00%
$ 211,706 $ 42
Apr 15, 12 PM $ 0.00212
+0.00%
$ 211,706 $ 42
Apr 9, 9 PM $ 0.00157
-0.20%
$ 156,636 $ 1
Apr 9, 8 PM $ 0.00157
+0.00%
$ 157,051 $ 1
Apr 9, 7 PM $ 0.00156
+0.20%
$ 156,456 $ 1
Apr 9, 6 PM $ 0.00156
-0.60%
$ 156,356 $ 1
Apr 9, 5 PM $ 0.00157
+0.47%
$ 156,569 $ 1
Apr 9, 4 PM $ 0.00157
-0.09%
$ 156,543 $ 30
Apr 9, 3 PM $ 0.00155
+0.55%
$ 154,676 $ 80
Apr 9, 2 PM $ 0.00153
-0.32%
$ 153,064 $ 153
Apr 9, 1 PM $ 0.00154
-0.20%
$ 154,261 $ 154
Apr 9, 12 PM $ 0.00155
+0.08%
$ 154,550 $ 154
Apr 9, 11 AM $ 0.00154
-0.65%
$ 154,360 $ 154
Apr 9, 10 AM $ 0.00155
+0.29%
$ 155,207 $ 154
Apr 9, 9 AM $ 0.00155
-0.18%
$ 154,655 $ 154
Apr 9, 8 AM $ 0.00154
+0.00%
$ 154,469 $ 154
Apr 9, 7 AM $ 0.00154
+0.14%
$ 154,454 $ 154
Apr 9, 6 AM $ 0.00154
-0.46%
$ 154,138 $ 154
Apr 9, 5 AM $ 0.00154
+0.05%
$ 154,451 $ 153
Apr 9, 4 AM $ 0.00154
+0.02%
$ 154,256 $ 156
Apr 9, 3 AM $ 0.00154
-0.05%
$ 154,340 $ 156
Apr 9, 2 AM $ 0.00155
+0.35%
$ 154,511 $ 157
Apr 9, 1 AM $ 0.00154
-0.46%
$ 153,737 $ 157
Apr 9, 12 AM $ 0.00155
-0.08%
$ 154,785 $ 159