Vector Space Biosciences, Inc. Historical Data

SBIO Page 5
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.00219
+0.00%
$218,772 $51
Apr 24, 4 AM $0.00217
+0.00%
$217,220 $5
Apr 24, 3 AM $0.00217
+0.00%
$217,220 $5
Apr 24, 2 AM $0.00217
+0.00%
$217,220 $5
Apr 24, 1 AM $0.00217
+0.00%
$217,220 $5
Apr 24, 12 AM $0.00217
+0.00%
$217,220 $5
Apr 23, 11 PM $0.00217
+0.00%
$217,220 $5
Apr 23, 10 PM $0.00217
+0.00%
$217,220 $5
Apr 23, 9 PM $0.00217
+0.00%
$217,220 $5
Apr 23, 8 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 7 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 6 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 5 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 4 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 3 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 2 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 1 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 12 PM $0.00217
+0.00%
$217,220 $8
Apr 23, 11 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 10 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 9 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 8 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 7 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 6 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 5 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 4 AM $0.00217
+0.00%
$217,220 $38
Apr 23, 3 AM $0.00221
+0.00%
$220,738 $33
Apr 23, 2 AM $0.00221
+0.00%
$220,738 $33
Apr 23, 1 AM $0.00221
+0.00%
$220,738 $33
Apr 23, 12 AM $0.00221
+0.00%
$220,738 $33
Apr 22, 11 PM $0.00221
+0.00%
$220,738 $33
Apr 22, 10 PM $0.00221
+0.00%
$220,738 $33
Apr 22, 9 PM $0.00221
-1.16%
$220,738 $33
Apr 22, 8 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 7 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 6 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 5 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 4 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 3 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 2 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 1 PM $0.00223
+0.00%
$223,323 $30
Apr 22, 12 PM $0.00223
+0.00%
$223,323 $30
Apr 20, 11 PM $0.00201
+0.00%
$200,946 $2
Apr 20, 10 PM $0.00201
+0.00%
$200,946 $2
Apr 20, 9 PM $0.00201
+0.00%
$200,946 $2
Apr 20, 8 PM $0.00201
+0.00%
$200,946 $2
Apr 20, 7 PM $0.00201
+0.00%
$200,946 $2
Apr 20, 6 PM $0.00201
+0.00%
$200,946 $2
Apr 20, 5 PM $0.00201
+0.00%
$200,946 $14
Apr 20, 4 PM $0.00201
+0.00%
$200,946 $14