Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.00296
-0.04%
$295,670 $140
May 9, 12 PM $0.00296
+0.13%
$295,966 $140
May 9, 11 AM $0.00296
+0.04%
$295,742 $140
May 9, 10 AM $0.00295
-0.07%
$295,352 $140
May 9, 9 AM $0.00296
-0.17%
$295,544 $140
May 9, 8 AM $0.00296
+0.18%
$296,318 $141
May 9, 7 AM $0.00296
+0.08%
$295,928 $140
May 9, 6 AM $0.00296
-0.01%
$296,000 $141
May 9, 5 AM $0.00296
+0.06%
$295,823 $140
May 8, 10 PM $0.00246
+5.16%
$246,179 $2
May 8, 9 PM $0.00234
+0.02%
$233,780 $2
May 8, 8 PM $0.00234
-0.17%
$233,955 $2
May 8, 7 PM $0.00234
-0.12%
$234,399 $2
May 8, 6 PM $0.00235
+0.34%
$234,670 $2
May 8, 5 PM $0.00233
+0.60%
$233,283 $2
May 8, 4 PM $0.00232
+0.16%
$231,700 $2
May 8, 3 PM $0.0023
-0.46%
$230,470 $2
May 8, 2 PM $0.00231
+0.33%
$230,759 $2
May 8, 1 PM $0.0023
-0.72%
$230,148 $2
May 8, 12 PM $0.00232
+0.04%
$231,963 $2
May 8, 11 AM $0.00232
+0.11%
$232,030 $2
May 8, 10 AM $0.00231
+0.00%
$231,292 $2
May 8, 9 AM $0.00232
+0.11%
$231,601 $2
May 8, 8 AM $0.00231
+0.08%
$230,979 $2
May 8, 7 AM $0.0023
-0.18%
$229,969 $2
May 8, 6 AM $0.0023
-0.35%
$230,334 $2
May 8, 5 AM $0.00231
+0.15%
$230,995 $2
May 8, 4 AM $0.00231
+0.09%
$230,988 $2
Apr 27, 10 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 9 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 8 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 7 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 6 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 5 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 4 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 3 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 2 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 1 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 12 PM $0.00219
+0.00%
$218,772 $51
Apr 27, 11 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 10 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 9 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 8 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 7 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 6 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 5 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 4 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 3 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 2 AM $0.00219
+0.00%
$218,772 $51
Apr 27, 1 AM $0.00219
+0.00%
$218,772 $51