Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.119
+12.03%
$11.4 million $1,930
Jun 24 $0.106
-22.23%
$10.64 million $1,006
Jun 17 $0.128
-1.54%
$13.69 million $9,685
Jun 10 $0.13
-2.91%
$12.99 million $11,815
Jun 3 $0.155
+3.33%
$13.38 million $17,357
May 27 $0.153
-58.35%
$15.35 million $12,494
May 20 $0.361
+149.03%
$36.85 million $2,304
May 13 $0.125
+8.51%
$14.5 million $7,101
May 6 $0.12
-7.90%
$11.99 million $13,685
Apr 29 $0.139
-15.70%
$13.91 million $8,366
Apr 22 $0.198
-13.32%
$16.5 million $15,083
Apr 15 $0.185
-51.03%
$22.89 million $5,282
Apr 8 $0.274
+30.45%
$37.77 million $17,866
Apr 1 $0.28
-6.67%
$20.99 million $13,020
Mar 25 $0.289
-21.74%
$29.99 million $23,394
Mar 18 $0.357
+14.68%
$36.99 million $94,430
Mar 11 $0.288
-48.29%
$31.13 million $34,859
Mar 4 $0.16
-5.71%
$18.5 million $39,945
Feb 26 $0.17
-15.14%
$16.99 million $9,765
Feb 19 $0.2
+8.22%
$20.02 million $19,504
Feb 12 $0.185
-24.85%
$18.5 million $50,526
Feb 5 $0.185
-25.87%
$24.62 million $36,732
Jan 29 $0.249
-9.63%
$24.95 million $30,987
Jan 22 $0.237
-18.16%
$27.94 million $60,819
Jan 15 $0.321
+1.90%
$28.88 million $23,551
Jan 8 $0.34
+2.38%
$31.46 million $38,798
Jan 1 $0.345
-3.50%
$33.11 million $57,795
Dec 25 $0.408
-0.68%
$35.7 million $71,321
Dec 18 $0.474
+43.67%
$41.08 million $15,683
Dec 11 $0.4
-22.39%
$33 million $135,933
Dec 4 $0.52
-10.11%
$51.55 million $231,820
Nov 27 $0.579
-12.22%
$57.85 million $147,912
Nov 20 $0.62
-13.89%
$65.9 million $171,389
Nov 13 $0.617
-10.56%
$72 million $8,337
Nov 6 $0.536
+0.24%
$68.96 million $21,274
Oct 30 $0.508
-25.31%
$53.44 million $22,919
Oct 23 $0.681
+0.28%
$68.07 million $21,293
Oct 16 $0.679
-3.10%
$67.91 million $25,283
Oct 9 $0.753
+20.08%
$70.07 million $13,335
Oct 2 $0.645
+50.30%
$62.66 million $74,570
Sep 25 $0.429
+63.76%
$42.89 million $43,083
Sep 18 $0.359
+31.66%
$26.19 million $16,061
Download