Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.153
-58.35%
$ 15.35 million $ 12,494
May 20 $ 0.361
+149.03%
$ 36.85 million $ 2,304
May 13 $ 0.125
+8.51%
$ 14.5 million $ 7,101
May 6 $ 0.12
-7.90%
$ 11.99 million $ 13,685
Apr 29 $ 0.139
-15.70%
$ 13.91 million $ 8,366
Apr 22 $ 0.198
-13.32%
$ 16.5 million $ 15,083
Apr 15 $ 0.185
-51.03%
$ 22.89 million $ 5,282
Apr 8 $ 0.274
+30.45%
$ 37.77 million $ 17,866
Apr 1 $ 0.28
-6.67%
$ 20.99 million $ 13,020
Mar 25 $ 0.289
-21.74%
$ 29.99 million $ 23,394
Mar 18 $ 0.357
+14.68%
$ 36.99 million $ 94,430
Mar 11 $ 0.288
-48.29%
$ 31.13 million $ 34,859
Mar 4 $ 0.16
-5.71%
$ 18.5 million $ 39,945
Feb 26 $ 0.17
-15.14%
$ 16.99 million $ 9,765
Feb 19 $ 0.2
+8.22%
$ 20.02 million $ 19,504
Feb 12 $ 0.185
-24.85%
$ 18.5 million $ 50,526
Feb 5 $ 0.185
-25.87%
$ 24.62 million $ 36,732
Jan 29 $ 0.249
-9.63%
$ 24.95 million $ 30,987
Jan 22 $ 0.237
-18.16%
$ 27.94 million $ 60,819
Jan 15 $ 0.321
+1.90%
$ 28.88 million $ 23,551
Jan 8 $ 0.34
+2.38%
$ 31.46 million $ 38,798
Jan 1 $ 0.345
-3.50%
$ 33.11 million $ 57,795
Dec 25 $ 0.408
-0.68%
$ 35.7 million $ 71,321
Dec 18 $ 0.474
+43.67%
$ 41.08 million $ 15,683
Dec 11 $ 0.4
-22.39%
$ 33 million $ 135,933
Dec 4 $ 0.52
-10.11%
$ 51.55 million $ 231,820
Nov 27 $ 0.579
-12.22%
$ 57.85 million $ 147,912
Nov 20 $ 0.62
-13.89%
$ 65.9 million $ 171,389
Nov 13 $ 0.617
-10.56%
$ 72 million $ 8,337
Nov 6 $ 0.536
+0.24%
$ 68.96 million $ 21,274
Oct 30 $ 0.508
-25.31%
$ 53.44 million $ 22,919
Oct 23 $ 0.681
+0.28%
$ 68.07 million $ 21,293
Oct 16 $ 0.679
-3.10%
$ 67.91 million $ 25,283
Oct 9 $ 0.753
+20.08%
$ 70.07 million $ 13,335
Oct 2 $ 0.645
+50.30%
$ 62.66 million $ 74,570
Sep 25 $ 0.429
+63.76%
$ 42.89 million $ 43,083
Sep 18 $ 0.359
+31.66%
$ 26.19 million $ 16,061
Download