Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 5 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 4 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 3 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 2 AM $0.00201
+0.00%
$200,968 $178
Jun 8, 9 AM $0.0043
+0.10%
$430,141 $12
Jun 8, 8 AM $0.00431
-0.50%
$431,053 $12
Jun 8, 7 AM $0.00434
+0.59%
$433,973 $12
Jun 8, 6 AM $0.00431
+0.72%
$430,725 $12
Jun 8, 5 AM $0.00427
-0.81%
$426,614 $11
Jun 8, 4 AM $0.0043
-1.19%
$429,589 $12
Jun 8, 3 AM $0.00435
-0.19%
$434,771 $12
Jun 8, 2 AM $0.00436
-0.12%
$435,571 $12
Jun 8, 1 AM $0.00435
-1.20%
$434,826 $12
Jun 8, 12 AM $0.00442
+1.43%
$441,629 $12
Jun 7, 11 PM $0.00435
+0.22%
$435,362 $12
Jun 7, 10 PM $0.00435
+3.12%
$435,251 $12
Jun 7, 9 PM $0.00421
-0.10%
$421,122 $11
Jun 7, 8 PM $0.0042
+0.00%
$420,319 $10
May 24, 12 PM $0.00541
+0.00%
$540,845 $17
May 24, 11 AM $0.00541
+0.25%
$540,707 $17
May 24, 10 AM $0.0054
+0.07%
$540,241 $17
May 24, 9 AM $0.00539
-0.01%
$539,409 $17
May 24, 8 AM $0.0054
+0.08%
$539,821 $17
May 12, 7 PM $0.003
+0.00%
$299,981 $1
May 12, 6 PM $0.003
+0.00%
$299,981 $1
May 12, 5 PM $0.003
+0.00%
$299,981 $1
May 12, 4 PM $0.003
+0.00%
$299,981 $1
May 12, 3 PM $0.003
+0.00%
$299,981 $1
May 12, 2 PM $0.003
+0.00%
$299,981 $1
May 12, 1 PM $0.003
+0.00%
$299,981 $1
May 12, 12 PM $0.003
+0.00%
$299,981 $4
May 12, 11 AM $0.003
+0.00%
$299,981 $4
May 12, 10 AM $0.003
+0.00%
$299,981 $4
May 12, 9 AM $0.003
+0.00%
$299,981 $4
May 12, 8 AM $0.003
+0.00%
$299,981 $4
May 12, 7 AM $0.003
+0.00%
$299,981 $4
May 10, 1 AM $0.00297
+0.00%
$297,244 $45
May 10, 12 AM $0.00297
+0.08%
$297,326 $45
May 9, 11 PM $0.00297
-0.27%
$297,190 $141
May 9, 10 PM $0.00298
-0.01%
$297,624 $141
May 9, 9 PM $0.00298
+0.04%
$297,696 $141
May 9, 8 PM $0.00298
+0.01%
$297,501 $141
May 9, 7 PM $0.00297
-0.10%
$297,455 $141
May 9, 6 PM $0.00298
+0.22%
$298,411 $141
May 9, 5 PM $0.00298
+0.51%
$297,891 $141
May 9, 4 PM $0.00296
+0.23%
$296,444 $141
May 9, 3 PM $0.00295
+0.09%
$295,224 $140
May 9, 2 PM $0.00295
-0.25%
$294,800 $140
May 9, 1 PM $0.00296
-0.04%
$295,670 $140