Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0051
+0.00%
$ 510,000 $ 167
Nov 30, 2025 $ 0.006
+0.00%
$ 600,000 $ 147
Nov 29, 2025 $ 0.0055
-11.29%
$ 550,000 $ 127
Nov 28, 2025 $ 0.0062
-7.46%
$ 620,000 $ 17
Nov 27, 2025 $ 0.0067
+1.52%
$ 670,000 $ 136
Nov 26, 2025 $ 0.0052
-26.76%
$ 520,000 $ 113
Nov 25, 2025 $ 0.0071
+0.00%
$ 710,000 $ 2
Nov 24, 2025 $ 0.0071
+18.33%
$ 710,000 $ 11
Nov 23, 2025 $ 0.006
+0.00%
$ 600,000 $ 18
Nov 22, 2025 $ 0.006
-25.93%
$ 600,000 $ 314
Nov 21, 2025 $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 20, 2025 $ 0.0081
+2.53%
$ 810,000 $ 4
Nov 19, 2025 $ 0.0079
-4.82%
$ 790,000 $ 19
Nov 18, 2025 $ 0.0083
+5.06%
$ 830,000 $ 112
Nov 17, 2025 $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 16, 2025 $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 15, 2025 $ 0.0088
+14.29%
$ 880,000 $ 235
Nov 14, 2025 $ 0.0081
-7.95%
$ 770,000 $ 108
Nov 13, 2025 $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 12, 2025 $ 0.0088
+14.29%
$ 880,000 $ 0.0₅1
Nov 11, 2025 $ 0.0077
-13.48%
$ 770,000 $ 958
Nov 10, 2025 $ 0.0098
+7.69%
$ 980,000 $ 622
Nov 9, 2025 $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 2025 $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 7, 2025 $ 0.0081
+8.00%
$ 810,000 $ 26
Nov 6, 2025 $ 0.0075
-6.25%
$ 750,000 $ 23
Nov 5, 2025 $ 0.008
-2.44%
$ 800,000 $ 10
Nov 4, 2025 $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 3, 2025 $ 0.0082
+3.80%
$ 820,000 $ 54
Nov 2, 2025 $ 0.0079
-5.95%
$ 790,000 $ 5
Nov 1, 2025 $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 2025 $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 2025 $ 0.0084
-4.55%
$ 840,000 $ 192
Oct 29, 2025 $ 0.0088
+2.33%
$ 880,000 $ 304
Oct 28, 2025 $ 0.0086
+2.38%
$ 860,000 $ 2,387
Oct 27, 2025 $ 0.0084
-5.41%
$ 840,000 $ 116
Oct 26, 2025 $ 0.0089
-9.20%
$ 889,868 $ 6
Oct 25, 2025 $ 0.0085
-11.46%
$ 850,000 $ 71
Oct 24, 2025 $ 0.0096
+2.13%
$ 960,000 $ 91
Oct 23, 2025 $ 0.0094
-20.34%
$ 940,000 $ 817
Oct 22, 2025 $ 0.0118
+35.63%
$ 1.18 million $ 7
Oct 21, 2025 $ 0.0123
+13.89%
$ 1.23 million $ 509
Oct 20, 2025 $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 19, 2025 $ 0.0104
-3.70%
$ 1.08 million $ 8
Oct 18, 2025 $ 0.0117
+21.95%
$ 1.17 million $ 52
Oct 17, 2025 $ 0.0096
-11.11%
$ 960,000 $ 804
Oct 16, 2025 $ 0.00799
-16.82%
$ 798,553 $ 22
Oct 15, 2025 $ 0.00899
-7.35%
$ 898,737 $ 323
Oct 14, 2025 $ 0.0097
+18.29%
$ 970,000 $ 773
Oct 13, 2025 $ 0.0082
-25.45%
$ 820,000 $ 1,078