Vector Space Biosciences, Inc. Historical Data

SBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.000814
+0.49%
$81,416 $21
Jun 17, 2 PM $0.000809
-0.58%
$80,867 $21
Jun 17, 1 PM $0.000812
+0.31%
$81,246 $23
Jun 17, 12 PM $0.000808
-0.71%
$80,825 $23
Jun 17, 11 AM $0.000814
-0.28%
$81,395 $24
Jun 17, 10 AM $0.000816
-0.06%
$81,622 $24
Jun 17, 9 AM $0.000817
+0.32%
$81,687 $24
Jun 17, 8 AM $0.000815
-0.82%
$81,488 $95
Jun 17, 7 AM $0.000824
-0.23%
$82,374 $96
Jun 17, 6 AM $0.000825
-0.15%
$82,512 $96
Jun 17, 5 AM $0.000827
-0.07%
$82,722 $96
Jun 17, 4 AM $0.000827
+0.06%
$82,729 $96
Jun 17, 3 AM $0.000827
-0.03%
$82,676 $96
Jun 17, 2 AM $0.000826
-0.15%
$82,611 $96
Jun 17, 1 AM $0.000824
-0.37%
$82,379 $96
Jun 17, 12 AM $0.000827
+0.16%
$82,747 $96
Jun 16, 11 PM $0.000827
+0.07%
$82,737 $100
Jun 16, 10 PM $0.000827
+0.01%
$82,699 $100
Jun 16, 4 PM $0.000703
+0.00%
$70,312 $96
Jun 16, 3 PM $0.000703
+0.04%
$70,298 $96
Jun 16, 2 PM $0.000703
-1.01%
$70,260 $96
Jun 16, 1 PM $0.000711
-0.13%
$71,116 $97
Jun 16, 6 AM $0.000991
+0.43%
$99,068 $53
Jun 16, 5 AM $0.000987
+0.00%
$98,660 $58
Jun 15, 11 PM $0.00115
+0.00%
$115,391 $95
Jun 15, 10 PM $0.00116
-0.30%
$115,726 $96
Jun 15, 7 PM $0.00124
+0.00%
$124,484 $54
Jun 15, 6 PM $0.00124
+0.06%
$124,305 $54
Jun 15, 5 PM $0.00124
-0.68%
$124,327 $54
Jun 15, 4 PM $0.00125
-0.04%
$125,163 $55
Jun 11, 7 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 6 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 5 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 4 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 3 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 2 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 1 AM $0.0022
+0.00%
$220,139 $87
Jun 11, 12 AM $0.0022
+0.00%
$220,139 $87
Jun 10, 11 PM $0.0022
+0.00%
$220,139 $91
Jun 10, 10 PM $0.0022
+0.00%
$220,139 $91
Jun 10, 9 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 8 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 7 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 6 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 5 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 4 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 3 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 2 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 1 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 12 PM $0.0022
+0.00%
$220,139 $261