Vector Space Biosciences, Inc. Historical Data

SBIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000782
+0.34%
$78,162 $28
Mar 10, 10 PM $0.000778
-0.18%
$77,799 $28
Mar 10, 9 PM $0.000782
-0.32%
$78,204 $28
Mar 10, 8 PM $0.000786
+0.45%
$78,553 $28
Mar 10, 7 PM $0.00078
-2.97%
$78,049 $27
Mar 10, 6 PM $0.000806
-1.45%
$80,576 $28
Mar 10, 5 PM $0.000813
-0.90%
$81,341 $29
Mar 10, 4 PM $0.00082
+0.48%
$81,974 $29
Mar 10, 3 PM $0.000815
-0.06%
$81,520 $28
Download