Vector Space Biosciences, Inc. Historical Data

SBIO Page 13
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00306
+0.04%
$ 306,126 $ 82
Feb 2, 9 PM $ 0.00687
+0.96%
$ 687,419 $ 2
Feb 2, 8 PM $ 0.00681
-0.54%
$ 680,791 $ 2
Feb 2, 7 PM $ 0.00687
-0.41%
$ 686,741 $ 2
Feb 2, 6 PM $ 0.0069
-0.05%
$ 690,383 $ 2
Feb 2, 5 PM $ 0.00695
-0.48%
$ 694,603 $ 2
Jan 28, 6 AM $ 0.0033
+0.00%
$ 330,000 $ 23
Jan 28, 5 AM $ 0.0033
+0.00%
$ 330,000 $ 23
Jan 27, 10 PM $ 0.0016
+0.00%
$ 160,000 $ 11
Jan 27, 9 PM $ 0.0016
+0.00%
$ 160,000 $ 11
Jan 27, 8 PM $ 0.0016
+0.00%
$ 160,000 $ 11
Jan 27, 7 PM $ 0.0016
+0.00%
$ 160,000 $ 11
Jan 27, 6 PM $ 0.0016
+0.00%
$ 160,000 $ 11
Jan 27, 5 PM $ 0.0016
+0.00%
$ 160,000 $ 11
Jan 27, 11 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 10 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 9 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 8 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 7 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 6 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 5 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 4 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 3 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 2 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 1 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 27, 12 AM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 11 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 10 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 9 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 8 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 7 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 6 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 5 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 4 PM $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 26, 3 PM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 2 PM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 1 PM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 12 PM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 11 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 10 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 9 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 8 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 7 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 6 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 5 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 4 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 3 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 2 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 1 AM $ 0.0023
+0.00%
$ 230,000 $ 205
Jan 26, 12 AM $ 0.0023
+0.00%
$ 230,000 $ 205