Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 AM | $0.000638 | +0.00% | ||
| Mar 24, 9 AM | $0.000638 | +0.00% | ||
| Mar 24, 8 AM | $0.000638 | +0.00% | ||
| Mar 24, 7 AM | $0.000638 | +0.00% | ||
| Mar 24, 6 AM | $0.000638 | +0.00% | ||
| Mar 24, 5 AM | $0.000638 | +0.00% | ||
| Mar 24, 4 AM | $0.000638 | +0.00% | ||
| Mar 24, 3 AM | $0.000638 | +0.00% | ||
| Mar 24, 2 AM | $0.000638 | +0.00% | ||
| Mar 24, 1 AM | $0.000638 | +0.00% | ||
| Mar 24, 12 AM | $0.000638 | +0.00% | ||
| Mar 21, 9 AM | $0.000642 | +0.17% | ||
| Mar 21, 8 AM | $0.000641 | -0.23% | ||
| Mar 21, 7 AM | $0.000643 | +0.18% | ||
| Mar 21, 6 AM | $0.000642 | +0.00% | ||
| Mar 21, 5 AM | $0.000642 | +0.18% | ||
| Mar 21, 4 AM | $0.000641 | +0.06% | ||
| Mar 21, 3 AM | $0.000641 | -0.05% | ||
| Mar 21, 2 AM | $0.000641 | +0.00% | ||
| Mar 21, 1 AM | $0.000642 | +0.20% | ||
| Mar 21, 12 AM | $0.000641 | +0.26% | ||
| Mar 20, 11 PM | $0.00064 | -0.33% | ||
| Mar 20, 10 PM | $0.000642 | +0.54% | ||
| Mar 20, 9 PM | $0.000641 | +1.05% | ||
| Mar 20, 8 PM | $0.000633 | +0.01% | ||
| Mar 20, 7 PM | $0.000633 | -0.04% | ||
| Mar 20, 6 PM | $0.000632 | -0.13% | ||
| Mar 20, 5 PM | $0.000634 | -0.30% | ||
| Mar 20, 4 PM | $0.000636 | +0.13% | ||
| Mar 20, 3 PM | $0.000635 | -0.31% | ||
| Mar 20, 2 PM | $0.000637 | +0.02% | ||
| Mar 20, 1 PM | $0.000637 | +0.00% | ||
| Mar 20, 8 AM | $0.000595 | -0.05% | ||
| Mar 20, 7 AM | $0.000593 | +0.13% | ||
| Mar 20, 6 AM | $0.000592 | -0.31% | ||
| Mar 20, 5 AM | $0.000593 | +0.07% | ||
| Mar 20, 4 AM | $0.000595 | -0.29% | ||
| Mar 20, 12 AM | $0.000646 | +0.11% | ||
| Mar 19, 11 PM | $0.000655 | +1.15% | ||
| Mar 19, 5 PM | $0.00104 | -0.22% | ||
| Mar 19, 4 PM | $0.00104 | +0.12% | ||
| Mar 19, 3 PM | $0.00104 | +0.00% | ||
| Mar 19, 2 PM | $0.00104 | -1.03% | ||
| Mar 19, 1 PM | $0.00105 | -1.18% | ||
| Mar 19, 12 PM | $0.00106 | -0.60% | ||
| Mar 19, 11 AM | $0.00107 | -0.08% | ||
| Mar 19, 10 AM | $0.00108 | -0.16% | ||
| Mar 19, 9 AM | $0.00108 | +0.80% | ||
| Mar 19, 8 AM | $0.00107 | -0.26% | ||
| Mar 19, 7 AM | $0.00107 | -1.13% | ||