Vector Space Biosciences, Inc. Historical Data

SBIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.000456
+0.00%
$45,610 $82
Mar 30, 1 PM $0.000456
+0.00%
$45,610 $82
Mar 30, 12 PM $0.000456
+0.00%
$45,610 $82
Mar 30, 8 AM $0.000472
+0.00%
$47,236 $9
Mar 30, 7 AM $0.000472
+0.00%
$47,236 $9
Mar 30, 6 AM $0.000493
+4.40%
$49,316 $161
Mar 30, 5 AM $0.000472
+0.00%
$47,236 $9
Mar 30, 4 AM $0.000472
+0.00%
$47,236 $9
Mar 30, 3 AM $0.000472
-2.69%
$47,236 $9
Mar 30, 2 AM $0.000472
-4.79%
$47,236 $16
Mar 30, 1 AM $0.000472
+0.00%
$47,236 $13
Mar 29, 7 PM $0.000884
+0.01%
$88,437 $1
Mar 29, 6 PM $0.000882
-0.07%
$88,228 $2
Mar 29, 5 PM $0.000881
+3.48%
$88,087 $2
Mar 29, 4 PM $0.000852
+0.47%
$85,248 $2
Mar 29, 3 PM $0.000848
-0.18%
$84,806 $2
Mar 29, 2 PM $0.000849
+0.02%
$84,929 $4
Mar 29, 1 PM $0.000849
-0.38%
$84,909 $188
Mar 29, 12 PM $0.000854
-0.12%
$85,359 $261
Mar 29, 11 AM $0.000854
+0.40%
$85,404 $261
Mar 29, 10 AM $0.00085
-0.26%
$84,996 $260
Mar 29, 9 AM $0.000853
-0.13%
$85,339 $261
Mar 29, 8 AM $0.000854
+0.06%
$85,440 $280
Mar 29, 7 AM $0.000854
-0.02%
$85,398 $296
Mar 29, 6 AM $0.000853
+0.02%
$85,332 $296
Mar 29, 5 AM $0.000853
-0.22%
$85,274 $295
Mar 29, 4 AM $0.000855
-0.27%
$85,480 $297
Mar 29, 3 AM $0.000858
+0.40%
$85,830 $302
Mar 29, 2 AM $0.000854
+0.22%
$85,433 $296
Mar 29, 1 AM $0.000854
+0.41%
$85,372 $296
Mar 29, 12 AM $0.00085
+0.01%
$85,017 $295
Mar 28, 11 PM $0.000851
-0.69%
$85,109 $298
Mar 28, 10 PM $0.000857
-0.35%
$85,699 $301
Mar 28, 9 PM $0.00086
-0.26%
$85,992 $355
Mar 28, 8 PM $0.000862
-1.50%
$86,215 $356
Mar 28, 7 PM $0.00086
+0.00%
$86,044 $266
Mar 28, 1 PM $0.00042
+0.00%
$41,969 $6
Mar 24, 11 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 10 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 9 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 8 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 7 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 6 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 5 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 4 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 3 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 2 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 1 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 12 PM $0.000638
+0.00%
$63,774 $3
Mar 24, 11 AM $0.000638
+0.00%
$63,774 $3