Vector Space Biosciences, Inc. Historical Data

SBIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.00206
+27.95%
$206,288 $189
Apr 3, 7 PM $0.00144
+0.00%
$143,788 $27
Apr 3, 6 PM $0.00144
+2.17%
$143,788 $27
Apr 3, 5 PM $0.00141
+7.62%
$140,732 $21
Apr 3, 3 PM $0.00132
+0.18%
$132,428 $73
Apr 3, 2 PM $0.00132
+0.32%
$132,313 $84
Apr 3, 1 PM $0.00132
-0.50%
$131,986 $84
Apr 3, 12 PM $0.00133
+0.00%
$132,967 $84
Apr 3, 11 AM $0.00133
+0.14%
$132,770 $84
Apr 3, 10 AM $0.00132
-0.31%
$132,451 $84
Apr 3, 9 AM $0.00133
-0.07%
$132,679 $84
Apr 3, 8 AM $0.00133
-0.11%
$133,160 $85
Apr 3, 7 AM $0.00133
+0.20%
$133,303 $101
Apr 3, 3 AM $0.00133
+0.00%
$133,079 $77
Apr 2, 9 PM $0.00122
-9.20%
$121,658 $121
Apr 2, 2 PM $0.000742
+1.59%
$74,246 $33
Apr 2, 1 PM $0.000731
-0.10%
$73,081 $33
Apr 2, 12 PM $0.000732
-0.06%
$73,152 $39
Apr 2, 11 AM $0.000724
+0.04%
$72,446 $43
Apr 2, 5 AM $0.000832
+0.03%
$83,197 $47
Apr 2, 4 AM $0.000834
-0.16%
$83,361 $47
Apr 2, 3 AM $0.000843
+0.19%
$84,298 $48
Apr 2, 2 AM $0.000847
-0.54%
$84,719 $48
Apr 2, 1 AM $0.000856
+27.91%
$85,616 $47
Apr 1, 10 PM $0.000633
+0.00%
$63,343 $65
Apr 1, 4 PM $0.000525
+21.82%
$52,459 $17
Apr 1, 10 AM $0.00056
+0.21%
$55,954 $166
Apr 1, 9 AM $0.000558
-0.33%
$55,834 $179
Apr 1, 8 AM $0.00056
-0.09%
$55,960 $207
Apr 1, 7 AM $0.000561
-0.43%
$56,081 $485
Apr 1, 6 AM $0.000562
+0.87%
$56,152 $482
Apr 1, 5 AM $0.000557
+0.80%
$55,737 $501
Apr 1, 4 AM $0.000553
+0.29%
$55,258 $499
Apr 1, 3 AM $0.00055
+0.52%
$54,977 $499
Apr 1, 2 AM $0.000547
-0.40%
$54,658 $498
Apr 1, 1 AM $0.00055
-0.07%
$55,040 $501
Apr 1, 12 AM $0.00055
-0.23%
$54,995 $501
Mar 31, 11 PM $0.00055
+0.20%
$55,031 $500
Mar 31, 10 PM $0.000549
+0.00%
$54,881 $509
Mar 31, 8 PM $0.00056
+0.00%
$56,001 $161
Mar 31, 7 PM $0.000431
+0.00%
$43,062 $161
Mar 31, 1 PM $0.000233
+0.00%
$23,347 $180
Mar 31, 8 AM $0.000254
-14.33%
$25,364 $168
Mar 31, 2 AM $0.000881
+0.33%
$88,146 $559
Mar 31, 1 AM $0.000877
+1.58%
$87,664 $596
Mar 31, 12 AM $0.000859
+0.06%
$85,910 $600
Mar 30, 11 PM $0.000858
-0.55%
$85,840 $644
Mar 30, 10 PM $0.000863
-0.38%
$86,330 $648
Mar 30, 9 PM $0.000866
+0.87%
$86,627 $715
Mar 30, 8 PM $0.000859
+0.08%
$85,905 $764