Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000886
+5.01%
$88,609 $24
Jul 2026 $0.00108
-11.63%
$-- $8
Jun 2026 $0.0008
-80.97%
$-- $17
May 2026 $0.00541
+134.34%
$-- $8
Apr 2026 $0.00219
+296.90%
$-- $1,013
Mar 2026 $0.00055
-32.53%
$55,031 $1,696
Feb 2026 $0.00305
-56.31%
$-- $83
Jan 2026 $0.0033
-51.47%
$-- $4,545
Dec 2025 $0.0068
+33.33%
$680,000 $4,885
Nov 2025 $0.0055
-34.52%
$600,000 $4,955
Oct 2025 $0.0084
-3.45%
$840,000 $10,962
Sep 2025 $0.0085
+21.43%
$870,000 $17,821
Aug 2025 $0.0064
-22.89%
$700,000 $198,254
Jul 2025 $0.0075
-30.56%
$740,000 $360,218
Jun 2025 $0.0122
+62.67%
$950,000 $320,451
May 2025 $0.0068
-62.84%
$750,000 $153,614
Apr 2025 $0.0183
-70.29%
$1.83 million $10,102
Mar 2025 $0.0616
-35.43%
$6.16 million $23,441
Feb 2025 $0.0954
+58.47%
$9.54 million $18,695
Jan 2025 $0.0688
-30.58%
$6.02 million $9,548
Dec 2024 $0.0999
+71.60%
$9.92 million $63,211
Nov 2024 $0.0514
+58.25%
$5.82 million $41,963
Oct 2024 $0.039
-21.34%
$3.25 million $15,606
Sep 2024 $0.0496
-31.05%
$4.96 million $19,331
Aug 2024 $0.0719
+15.22%
$7.19 million $26,223
Jul 2024 $0.0624
-41.36%
$6.24 million $17,970
Jun 2024 $0.106
-23.95%
$10.64 million $54,459
May 2024 $0.14
-15.11%
$13.99 million $32,840
Apr 2024 $0.165
-45.05%
$16.48 million $63,668
Mar 2024 $0.3
+80.55%
$29.99 million $246,905
Feb 2024 $0.166
-44.58%
$16.61 million $145,129
Jan 2024 $0.3
-16.06%
$29.97 million $213,666
Dec 2023 $0.357
-36.03%
$35.71 million $588,948
Nov 2023 $0.558
+6.72%
$55.81 million $305,696
Oct 2023 $0.523
+118.37%
$52.28 million $181,145
Sep 2023 $0.288
+5.61%
$28.8 million $44,771
Download