Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 6 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 5 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 4 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 3 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 2 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 1 AM $ 0.0022
+0.00%
$ 220,139 $ 87
Jun 11, 12 AM $ 0.0022
+0.00%
$ 220,139 $ 87
Jun 10, 11 PM $ 0.0022
+0.00%
$ 220,139 $ 91
Jun 10, 10 PM $ 0.0022
+0.00%
$ 220,139 $ 91
Jun 10, 9 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 8 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 7 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 6 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 5 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 4 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 3 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 2 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 1 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 12 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 6 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 5 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 4 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 3 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 2 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 8, 9 AM $ 0.0043
+0.10%
$ 430,141 $ 12
Jun 8, 8 AM $ 0.00431
-0.50%
$ 431,053 $ 12
Jun 8, 7 AM $ 0.00434
+0.59%
$ 433,973 $ 12
Jun 8, 6 AM $ 0.00431
+0.72%
$ 430,725 $ 12
Jun 8, 5 AM $ 0.00427
-0.81%
$ 426,614 $ 11
Jun 8, 4 AM $ 0.0043
-1.19%
$ 429,589 $ 12
Jun 8, 3 AM $ 0.00435
-0.19%
$ 434,771 $ 12
Jun 8, 2 AM $ 0.00436
-0.12%
$ 435,571 $ 12
Jun 8, 1 AM $ 0.00435
-1.20%
$ 434,826 $ 12
Jun 8, 12 AM $ 0.00442
+1.43%
$ 441,629 $ 12
Jun 7, 11 PM $ 0.00435
+0.22%
$ 435,362 $ 12
Jun 7, 10 PM $ 0.00435
+3.12%
$ 435,251 $ 12
Jun 7, 9 PM $ 0.00421
-0.10%
$ 421,122 $ 11
Jun 7, 8 PM $ 0.0042
+0.00%
$ 420,319 $ 10
May 24, 12 PM $ 0.00541
+0.00%
$ 540,845 $ 17
May 24, 11 AM $ 0.00541
+0.25%
$ 540,707 $ 17
May 24, 10 AM $ 0.0054
+0.07%
$ 540,241 $ 17
May 24, 9 AM $ 0.00539
-0.01%
$ 539,409 $ 17
May 24, 8 AM $ 0.0054
+0.08%
$ 539,821 $ 17
May 12, 7 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 6 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 5 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 4 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 3 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 2 PM $ 0.003
+0.00%
$ 299,981 $ 1
Download