Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.000886
+0.00%
$88,609 $4
Yesterday, at 10 PM $0.000886
+0.00%
$88,609 $4
Yesterday, at 9 PM $0.000869
+0.00%
$86,934 $3
Aug 29, 5 PM $0.000903
+0.00%
$90,283 $3
Aug 28, 10 PM $0.000968
+0.00%
$96,765 $2
Aug 28, 12 AM $0.00107
+0.00%
$106,585 $24
Aug 27, 12 PM $0.00111
+0.00%
$111,053 $23
Aug 22, 3 AM $0.00119
+0.00%
$119,205 $2
Aug 19, 11 PM $0.000844
+0.00%
$84,378 $1
Jul 20, 11 AM $0.00108
+0.00%
$108,064 $43
Jul 20, 10 AM $0.00112
+3.70%
$112,020 $40
Jul 3, 12 PM $0.00121
-0.38%
$121,293 $3
Jul 3, 11 AM $0.00122
+0.02%
$122,017 $3
Jul 3, 10 AM $0.00121
+0.59%
$121,427 $3
Jul 3, 9 AM $0.00121
-0.08%
$120,739 $3
Jul 3, 8 AM $0.0012
+0.10%
$120,296 $3
Jul 3, 7 AM $0.0012
+0.15%
$120,097 $3
Jul 3, 6 AM $0.0012
+0.12%
$120,121 $3
Jul 3, 5 AM $0.0012
+0.40%
$119,745 $3
Jul 3, 4 AM $0.00119
-0.08%
$119,203 $3
Jul 3, 3 AM $0.0012
+0.56%
$119,622 $6
Jul 3, 2 AM $0.00119
-0.79%
$119,098 $6
Jul 3, 1 AM $0.0012
+0.73%
$119,647 $6
Jul 3, 12 AM $0.00119
-0.12%
$118,639 $6
Jul 2, 11 PM $0.00119
+0.21%
$118,849 $6
Jul 2, 10 PM $0.00119
-0.11%
$118,642 $6
Jul 2, 9 PM $0.00119
+0.10%
$118,956 $6
Jul 2, 8 PM $0.00119
-0.24%
$118,678 $6
Jul 2, 7 PM $0.00119
-0.38%
$118,850 $6
Jul 2, 6 PM $0.00119
+0.34%
$119,082 $6
Jul 2, 5 PM $0.00119
+0.09%
$119,077 $6
Jul 2, 4 PM $0.00118
-0.66%
$118,162 $6
Jul 2, 3 PM $0.00119
+0.14%
$118,951 $6
Jul 2, 2 PM $0.00119
-0.53%
$118,947 $6
Jul 2, 1 PM $0.00118
+0.00%
$118,459 $6
Jul 2, 12 PM $0.00124
+0.33%
$123,871 $4
Jul 2, 11 AM $0.00123
+0.03%
$123,312 $4
Jul 2, 10 AM $0.00123
+0.37%
$123,359 $4
Jul 2, 9 AM $0.00122
+0.53%
$122,300 $3
Jul 2, 8 AM $0.00121
+0.31%
$121,446 $3
Jul 2, 7 AM $0.00121
-0.15%
$121,139 $3
Jul 2, 6 AM $0.00122
+0.06%
$121,953 $3
Jul 2, 5 AM $0.00122
-0.25%
$121,986 $4
Jun 17, 10 PM $0.0008
-0.20%
$79,971 $1
Jun 17, 9 PM $0.000804
+0.22%
$80,423 $1
Jun 17, 8 PM $0.000803
+0.54%
$80,263 $1
Jun 17, 7 PM $0.0008
-2.49%
$80,037 $1
Jun 17, 6 PM $0.000817
-0.84%
$81,687 $1
Jun 17, 5 PM $0.000819
+0.31%
$81,937 $1
Jun 17, 4 PM $0.000818
+0.19%
$81,828 $22
Download