Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000886
+0.00%
$88,609 $4
Yesterday $0.000886
+1.93%
$88,609 $4
Aug 29, 2026 $0.000903
+0.00%
$-- $3
Aug 28, 2026 $0.000968
-9.21%
$96,765 $2
Aug 27, 2026 $0.00111
+0.00%
$-- $23
Aug 22, 2026 $0.00119
+0.00%
$-- $2
Aug 19, 2026 $0.000844
+0.00%
$84,378 $1
Jul 20, 2026 $0.00108
+0.04%
$-- $43
Jul 3, 2026 $0.00121
+2.11%
$-- $3
Jul 2, 2026 $0.00119
-2.82%
$118,849 $6
Jun 17, 2026 $0.0008
-3.20%
$79,971 $1
Jun 16, 2026 $0.000827
-16.14%
$82,737 $100
Jun 15, 2026 $0.00115
-7.85%
$115,391 $95
Jun 11, 2026 $0.0022
+0.00%
$-- $84
Jun 10, 2026 $0.0022
+9.54%
$220,139 $91
Jun 8, 2026 $0.0043
-1.21%
$-- $12
Jun 7, 2026 $0.00435
+3.58%
$435,362 $12
May 24, 2026 $0.00541
+0.27%
$-- $17
May 12, 2026 $0.003
+0.00%
$299,981 $1
May 10, 2026 $0.00297
+0.05%
$-- $45
May 9, 2026 $0.00297
+0.52%
$297,190 $141
May 8, 2026 $0.00246
+6.67%
$246,179 $2
Apr 27, 2026 $0.00219
+0.00%
$218,772 $51
Apr 24, 2026 $0.00217
+0.00%
$-- $5
Apr 23, 2026 $0.00217
-1.59%
$217,220 $5
Apr 22, 2026 $0.00221
-1.16%
$220,738 $33
Apr 20, 2026 $0.00201
+0.00%
$200,946 $2
Apr 19, 2026 $0.00201
-4.94%
$200,946 $14
Apr 18, 2026 $0.00211
-11.34%
$211,400 $80
Apr 17, 2026 $0.00208
+0.66%
$208,284 $115
Apr 16, 2026 $0.00201
+0.00%
$200,964 $15
Apr 15, 2026 $0.00201
-5.07%
$200,964 $56
Apr 9, 2026 $0.00157
+1.12%
$156,636 $1
Apr 8, 2026 $0.00155
-31.05%
$154,667 $159
Apr 7, 2026 $0.00221
+1.14%
$221,157 $28
Apr 6, 2026 $0.00219
+0.04%
$218,655 $134
Apr 5, 2026 $0.00219
+21.03%
$218,558 $82
Apr 4, 2026 $0.00181
+12.10%
$180,723 $21
Apr 3, 2026 $0.00144
+8.05%
$143,788 $27
Apr 2, 2026 $0.00122
+81.76%
$121,658 $121
Apr 1, 2026 $0.000633
+14.92%
$63,343 $65
Mar 31, 2026 $0.00055
-35.91%
$55,031 $500
Mar 30, 2026 $0.000858
+81.72%
$85,840 $644
Mar 29, 2026 $0.000884
+4.04%
$88,437 $1
Mar 28, 2026 $0.000851
+102.79%
$85,109 $298
Mar 24, 2026 $0.000638
+0.00%
$63,774 $3
Mar 21, 2026 $0.000642
+0.50%
$-- $4
Mar 20, 2026 $0.00064
-0.96%
$63,950 $12
Mar 19, 2026 $0.000655
-39.64%
$65,485 $198
Mar 15, 2026 $0.00149
+0.00%
$-- $3
Download