ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅288
+2.91%
$ 23,168 $ 299,578
Dec 31, 11 AM $ 0.0₅279
+0.00%
$ 22,430 $ 299,782
Dec 31, 9 AM $ 0.0₅267
+0.47%
$ 21,461 $ 297,417
Dec 31, 8 AM $ 0.0₅265
+1.33%
$ 21,358 $ 297,081
Dec 31, 7 AM $ 0.0₅27
+0.45%
$ 21,725 $ 296,843
Dec 31, 6 AM $ 0.0₅268
-5.89%
$ 21,611 $ 297,005
Dec 31, 5 AM $ 0.0₅297
+1.71%
$ 23,939 $ 296,583
Dec 31, 2 AM $ 0.0₅274
+6.32%
$ 22,079 $ 288,018
Dec 31, 1 AM $ 0.0₅255
+0.00%
$ 20,540 $ 286,588
Dec 31, 12 AM $ 0.0₅251
+0.00%
$ 20,193 $ 286,460
Dec 30, 8 PM $ 0.0₅238
+0.00%
$ 19,180 $ 286,893
Dec 30, 7 PM $ 0.0₅234
+4.34%
$ 18,814 $ 286,842
Dec 30, 9 AM $ 0.0₅2
+0.00%
$ 16,108 $ 285,793
Dec 30, 2 AM $ 0.0₅199
+0.00%
$ 15,988 $ 282,069
Dec 29, 7 PM $ 0.0₅217
+0.00%
$ 17,458 $ 281,647
Dec 29, 4 PM $ 0.0₅21
+0.30%
$ 16,944 $ 280,607
Dec 29, 12 AM $ 0.0₅195
+0.00%
$ 15,697 $ 281,658
Dec 28, 5 PM $ 0.0₅192
+0.00%
$ 15,443 $ 281,027
Dec 27, 9 PM $ 0.0₅183
+0.00%
$ 14,770 $ 278,610
Dec 27, 7 AM $ 0.0₅202
+0.00%
$ 16,229 $ 278,440
Dec 27, 12 AM $ 0.0₅201
+0.33%
$ 16,217 $ 277,858
Dec 26, 5 PM $ 0.0₅243
-0.65%
$ 19,563 $ 276,167
Dec 26, 4 PM $ 0.0₅251
+0.00%
$ 20,217 $ 276,676
Dec 26, 7 AM $ 0.0₅259
+0.00%
$ 20,819 $ 282,237
Dec 26, 3 AM $ 0.0₅256
-0.63%
$ 20,635 $ 280,539
Dec 26, 2 AM $ 0.0₅256
+0.00%
$ 20,575 $ 281,372
Dec 26, 12 AM $ 0.0₅256
-1.52%
$ 20,635 $ 275,281
Dec 25, 7 PM $ 0.0₅259
+0.00%
$ 20,873 $ 279,319
Dec 25, 4 PM $ 0.0₅289
+0.00%
$ 23,251 $ 279,108
Dec 25, 12 PM $ 0.0₅284
+0.00%
$ 22,837 $ 276,020
Dec 25, 8 AM $ 0.0₅294
+0.85%
$ 23,658 $ 275,467
Dec 25, 7 AM $ 0.0₅287
+1.54%
$ 23,097 $ 276,868
Dec 25, 3 AM $ 0.0₅304
+2.93%
$ 24,505 $ 276,623
Dec 25, 2 AM $ 0.0₅299
+2.32%
$ 24,079 $ 276,848
Dec 24, 11 PM $ 0.0₅298
+0.00%
$ 24,024 $ 276,108
Dec 24, 6 PM $ 0.0₅325
+0.00%
$ 26,155 $ 274,794
Dec 24, 11 AM $ 0.0₅253
-1.70%
$ 20,367 $ 270,614
Dec 24, 10 AM $ 0.0₅254
+0.00%
$ 20,420 $ 270,779
Dec 24, 9 AM $ 0.0₅268
+0.00%
$ 21,560 $ 269,295
Dec 24, 5 AM $ 0.0₅259
+0.00%
$ 20,884 $ 268,974
Dec 24, 4 AM $ 0.0₅257
+2.53%
$ 20,652 $ 269,070
Dec 23, 9 PM $ 0.0₅306
+0.00%
$ 24,641 $ 270,325
Dec 23, 8 PM $ 0.0₅305
+0.00%
$ 24,580 $ 268,712
Dec 23, 7 PM $ 0.0₅331
-0.38%
$ 26,683 $ 266,751
Dec 23, 1 PM $ 0.0₅549
+0.00%
$ 44,205 $ 267,918
Dec 23, 11 AM $ 0.0₅527
-3.76%
$ 42,452 $ 268,270
Dec 23, 10 AM $ 0.0₅539
-4.45%
$ 43,376 $ 267,378
Dec 23, 3 AM $ 0.0₅28
-2.46%
$ 22,537 $ 259,400
Dec 22, 9 PM $ 0.0₅688
+7.10%
$ 55,391 $ 249,541
Dec 22, 8 PM $ 0.0₅654
+0.00%
$ 52,665 $ 246,106