Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0833
-2.57%
$2.99 million $4,228
Jun 17, 2026 $0.0858
-1.72%
$3.08 million $2,695
Jun 16, 2026 $0.0874
-0.78%
$3.14 million $4,457
Jun 15, 2026 $0.0878
-1.14%
$3.15 million $16,614
Jun 14, 2026 $0.0888
+1.11%
$3.19 million $3,713
Jun 13, 2026 $0.0879
+1.68%
$3.16 million $2,858
Jun 12, 2026 $0.0864
+0.48%
$3.1 million $31,484
Jun 11, 2026 $0.086
+4.46%
$3.09 million $1,876
Jun 10, 2026 $0.0824
-2.39%
$2.96 million $4,038
Jun 9, 2026 $0.0843
-2.42%
$3.03 million $4,795
Jun 8, 2026 $0.0866
+0.91%
$3.11 million $7,194
Jun 7, 2026 $0.0858
+5.04%
$3.08 million $9,190
Jun 6, 2026 $0.0816
+0.72%
$2.93 million $14,848
Jun 5, 2026 $0.081
-8.35%
$2.91 million $281,749
Jun 4, 2026 $0.0884
-3.89%
$3.18 million $193,531
Jun 3, 2026 $0.092
+0.28%
$3.3 million $21,079
Jun 2, 2026 $0.0915
-9.09%
$3.29 million $136,329
Jun 1, 2026 $0.101
+0.43%
$3.62 million $3,360
May 31, 2026 $0.1
-0.44%
$3.61 million $4,689
May 30, 2026 $0.101
+1.39%
$3.62 million $12,762
May 29, 2026 $0.0993
+0.46%
$3.57 million $786
May 28, 2026 $0.0989
-1.14%
$3.55 million $37,411
May 27, 2026 $0.1
-0.62%
$3.59 million $17,334
May 26, 2026 $0.101
-1.87%
$3.62 million $7,195
May 25, 2026 $0.103
+0.63%
$3.69 million $3,940
May 24, 2026 $0.102
-1.71%
$3.66 million $2,559
May 23, 2026 $0.104
+0.81%
$3.72 million $37,719
May 22, 2026 $0.103
-2.44%
$3.69 million $14,244
May 21, 2026 $0.105
+2.15%
$3.78 million $23,114
May 20, 2026 $0.103
-0.61%
$3.7 million $35,364
May 19, 2026 $0.103
-1.59%
$3.71 million $7,177
May 18, 2026 $0.105
-3.08%
$3.77 million $75,329
May 17, 2026 $0.108
-1.17%
$3.89 million $40,398
May 16, 2026 $0.11
-3.35%
$3.93 million $9,041
May 15, 2026 $0.113
-1.78%
$4.07 million $24,412
May 14, 2026 $0.115
+2.32%
$4.14 million $137,752
May 13, 2026 $0.113
+2.50%
$4.05 million $231,168
May 12, 2026 $0.11
-1.00%
$3.95 million $124,859
May 11, 2026 $0.111
-1.13%
$3.99 million $248,056
May 10, 2026 $0.112
+3.12%
$4.04 million $224,504
May 9, 2026 $0.109
-0.31%
$3.91 million $51,643
May 8, 2026 $0.109
+1.25%
$3.93 million $109,755
May 7, 2026 $0.108
-4.11%
$3.88 million $187,368
May 6, 2026 $0.113
-1.94%
$4.04 million $232,450
May 5, 2026 $0.115
+4.32%
$4.12 million $162,774
May 4, 2026 $0.11
+0.71%
$3.95 million $166,903
May 3, 2026 $0.109
+0.61%
$3.92 million $34,712
May 2, 2026 $0.109
+0.35%
$3.9 million $53,146
May 1, 2026 $0.108
+1.70%
$3.89 million $177,619
Apr 30, 2026 $0.106
+2.45%
$3.82 million $242,714