Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0874
+5.93%
$10.85 million $642,061
Sep 7 $0.0848
-6.60%
$9.63 million $1.32 million
Aug 31 $0.0908
+10.88%
$9.98 million $841,157
Aug 24 $0.0834
-10.56%
$9 million $208,532
Aug 17 $0.0921
+32.30%
$10.25 million $543,640
Aug 10 $0.0697
+0.17%
$8.11 million $77,130
Aug 3 $0.0696
-1.69%
$8.12 million $61,956
Jul 27 $0.0708
-3.81%
$8.26 million $161,775
Jul 20 $0.0736
+1.74%
$8.58 million $258,286
Jul 13 $0.0724
-1.25%
$7.82 million $96,203
Jul 6 $0.0733
-5.82%
$7.18 million $41,962
Jun 29 $0.0778
+5.81%
$7.62 million $43,898
Jun 22 $0.0743
-10.05%
$2.64 million $382,205
Jun 15 $0.0843
-5.15%
$2.97 million $28,039
Jun 8 $0.0879
+2.39%
$3.19 million $40,162
Jun 1 $0.0816
-18.56%
$3.08 million $413,674
May 25 $0.101
-1.13%
$3.61 million $62,250
May 18 $0.104
-4.46%
$3.66 million $121,614
May 11 $0.11
-2.56%
$3.89 million $757,876
May 4 $0.109
-0.24%
$4.04 million $975,834
Apr 27 $0.109
+9.14%
$3.92 million $170,815
Apr 20 $0.0979
+5.43%
$3.58 million $357,874
Apr 13 $0.0951
+5.11%
$3.34 million $710,670
Apr 6 $0.0935
+1.33%
$3.25 million $324,286
Mar 30 $0.0919
+1.89%
$3.31 million $521,496
Mar 23 $0.0909
+0.68%
$3.24 million $437,850
Mar 16 $0.0903
-7.28%
$3.24 million $829,182
Mar 9 $0.0974
+9.20%
$3.5 million $983,597
Mar 2 $0.0897
-2.67%
$3.2 million $332,710
Feb 23 $0.0921
-4.33%
$3.31 million $36,577
Feb 16 $0.0996
-3.51%
$3.45 million $46,091
Feb 9 $0.111
+15.37%
$3.71 million $44,223
Feb 2 $0.0986
-5.34%
$3.47 million $300,953
Jan 26 $0.104
-12.83%
$3.74 million $49,895
Jan 19 $0.124
-7.74%
$4.27 million $26,363
Jan 12 $0.138
+0.82%
$4.84 million $79,460
Jan 5 $0.14
-6.87%
$4.93 million $141,836
Dec 29 $0.144
+16.67%
$5.4 million $296,255
Dec 22 $0.124
-5.89%
$3.13 million $43,355
Dec 15 $0.132
-1.56%
$3.32 million $148,473
Dec 8 $0.14
+1.04%
$3.39 million $104,424
Dec 1 $0.14
-5.39%
$3.5 million $75,841
Nov 24 $0.148
+1.94%
$3.75 million $33,278
Nov 17 $0.139
-11.43%
$3.67 million $116,695
Nov 10 $0.162
-10.17%
$3.99 million $57,393
Oct 27 $0.187
-9.75%
$-- $42,061
Oct 20 $0.198
+0.93%
$4.51 million $34,349
Oct 13 $0.188
-9.85%
$4.29 million $242,705
Oct 6 $0.185
-26.90%
$4.56 million $652,458
Sep 29 $0.249
+4.19%
$4.83 million $3.5 million
Download