Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0965
+0.00%
$11.97 million $25,536
Today, at 9 PM $0.0964
+0.59%
$11.96 million $26,059
Today, at 8 PM $0.0958
-1.43%
$11.89 million $25,672
Today, at 7 PM $0.0972
-0.16%
$12.06 million $28,085
Today, at 6 PM $0.0973
-0.57%
$12.08 million $30,152
Today, at 5 PM $0.0979
-0.33%
$12.14 million $30,469
Today, at 4 PM $0.0982
-0.13%
$12.19 million $35,547
Today, at 3 PM $0.0984
+0.82%
$12.21 million $37,419
Today, at 2 PM $0.0976
+0.44%
$12.11 million $37,448
Today, at 1 PM $0.0971
-0.26%
$12.05 million $49,494
Today, at 12 PM $0.0974
-0.54%
$12.08 million $54,083
Today, at 11 AM $0.0979
+0.06%
$12.15 million $60,630
Today, at 10 AM $0.0979
+0.71%
$12.15 million $63,047
Today, at 9 AM $0.0972
-0.77%
$12.06 million $62,523
Today, at 8 AM $0.098
+0.23%
$12.16 million $62,921
Today, at 7 AM $0.0978
+0.26%
$12.13 million $63,145
Today, at 6 AM $0.0976
-0.12%
$12.11 million $63,274
Today, at 5 AM $0.0977
-0.38%
$12.13 million $63,867
Today, at 4 AM $0.0981
-0.13%
$12.17 million $65,151
Today, at 3 AM $0.0982
-0.48%
$12.19 million $65,597
Today, at 2 AM $0.0987
-0.28%
$12.25 million $66,706
Today, at 1 AM $0.099
+0.43%
$12.29 million $67,184
Today, at 12 AM $0.0986
-0.46%
$12.24 million $67,256
Yesterday, at 11 PM $0.0989
-0.61%
$12.27 million $67,644
Yesterday, at 10 PM $0.0995
+1.75%
$12.35 million $68,621
Yesterday, at 9 PM $0.0976
-0.35%
$12.11 million $67,292
Yesterday, at 8 PM $0.0979
+0.05%
$12.14 million $66,375
Yesterday, at 7 PM $0.0978
+0.16%
$12.14 million $62,734
Yesterday, at 6 PM $0.0977
+0.63%
$12.12 million $62,636
Yesterday, at 5 PM $0.0971
-0.30%
$12.04 million $68,915
Yesterday, at 4 PM $0.0974
+0.31%
$12.08 million $79,921
Yesterday, at 3 PM $0.097
-0.52%
$12.04 million $84,101
Yesterday, at 2 PM $0.0975
+0.10%
$12.09 million $90,136
Yesterday, at 1 PM $0.0976
-0.81%
$12.11 million $87,786
Yesterday, at 12 PM $0.0985
+0.49%
$12.22 million $110,667
Yesterday, at 11 AM $0.098
+1.09%
$12.16 million $102,970
Yesterday, at 10 AM $0.0967
+0.16%
$12 million $86,826
Yesterday, at 9 AM $0.0966
+0.53%
$11.98 million $86,672
Yesterday, at 8 AM $0.0961
+0.77%
$11.92 million $99,446
Yesterday, at 7 AM $0.0953
+0.15%
$11.83 million $98,843
Yesterday, at 6 AM $0.0952
-0.07%
$11.81 million $98,745
Yesterday, at 5 AM $0.0953
-0.10%
$11.82 million $100,106
Yesterday, at 4 AM $0.0954
+0.18%
$11.84 million $103,890
Yesterday, at 3 AM $0.0952
-0.34%
$11.82 million $103,696
Yesterday, at 2 AM $0.0956
-0.70%
$11.86 million $106,939
Yesterday, at 1 AM $0.0961
-0.36%
$11.92 million $108,014
Yesterday, at 12 AM $0.0964
+0.57%
$11.96 million $108,613
Sep 24, 11 PM $0.0959
+0.25%
$11.9 million $109,335
Sep 24, 10 PM $0.0956
-0.54%
$11.86 million $108,160
Sep 24, 9 PM $0.0962
+0.12%
$11.93 million $108,641
Download